Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2017 | USD | 0.2606 | 0.3288 | 0.1485 | 0.1485 | 0.1485 | -0.128 (-46.22%) | 32,849 |
31 Oct 2017 | USD | 0.4109 | 0.4406 | 0.2589 | 0.2761 | 0.2761 | -0.151 (-35.37%) | 83,252 |
30 Oct 2017 | USD | 0.3642 | 0.5065 | 0.3291 | 0.4272 | 0.4272 | +0.056 (+15.21%) | 116,559 |
29 Oct 2017 | USD | 0.9002 | 1.3013 | 0.3708 | 0.3708 | 0.3708 | -0.71 (-65.68%) | 615,480 |
28 Oct 2017 | USD | 0.5018 | 1.321 | 0.4328 | 1.0804 | 1.0804 | +0.583 (+117.25%) | 603,414 |
27 Oct 2017 | USD | 0.1182 | 0.5566 | 0.1045 | 0.4973 | 0.4973 | 0.0 (0.0%) | 248,321 |