Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 0.0336 | 0.0464 | 0.0333 | 0.0434 | 0.0434 | +0.01 (+29.17%) | 316 |
14 Dec 2021 | USD | 0.0366 | 0.0374 | 0.0333 | 0.0336 | 0.0336 | -0.003 (-8.20%) | 2 |
13 Dec 2021 | USD | 0.0388 | 0.0402 | 0.033 | 0.0366 | 0.0366 | -0.002 (-5.67%) | 1 |
12 Dec 2021 | USD | 0.0402 | 0.0403 | 0.0383 | 0.0388 | 0.0388 | -0.001 (-3.48%) | 21 |
11 Dec 2021 | USD | 0.041 | 0.041 | 0.0397 | 0.0402 | 0.0402 | -0.012 (-22.69%) | 9 |
7 Dec 2021 | USD | 0.0518 | 0.053 | 0.0517 | 0.052 | 0.052 | +0 (+0.58%) | 3 |
6 Dec 2021 | USD | 0.0329 | 0.0522 | 0.0322 | 0.0517 | 0.0517 | +0.019 (+57.62%) | 5 |
5 Dec 2021 | USD | 0.0379 | 0.0404 | 0.0231 | 0.0328 | 0.0328 | -0.005 (-13.23%) | 8 |
4 Dec 2021 | USD | 0.0368 | 0.0387 | 0.0356 | 0.0378 | 0.0378 | -0.014 (-27.59%) | 1 |
3 Dec 2021 | USD | 0.0507 | 0.055 | 0.0501 | 0.0522 | 0.0522 | +0.002 (+3.16%) | 17 |
2 Dec 2021 | USD | 0.0326 | 0.0513 | 0.0319 | 0.0506 | 0.0506 | +0.018 (+55.21%) | 64 |
1 Dec 2021 | USD | 0.0383 | 0.0444 | 0.0322 | 0.0326 | 0.0326 | -0.006 (-14.88%) | 26 |
30 Nov 2021 | USD | 0.0707 | 0.0744 | 0.0383 | 0.0383 | 0.0383 | -0.033 (-45.90%) | 1 |
29 Nov 2021 | USD | 0.0598 | 0.0718 | 0.0328 | 0.0708 | 0.0708 | +0.011 (+18.39%) | 57 |
28 Nov 2021 | USD | 0.0656 | 0.066 | 0.0596 | 0.0598 | 0.0598 | -0.005 (-8.42%) | 4 |
27 Nov 2021 | USD | 0.0436 | 0.0658 | 0.0436 | 0.0653 | 0.0653 | +0.022 (+49.43%) | 115 |
26 Nov 2021 | USD | 0.0572 | 0.0666 | 0.0291 | 0.0437 | 0.0437 | -0.013 (-23.60%) | 45 |
25 Nov 2021 | USD | 0.0327 | 0.0575 | 0.0324 | 0.0572 | 0.0572 | +0.025 (+75.46%) | 12 |
24 Nov 2021 | USD | 0.0543 | 0.0677 | 0.0326 | 0.0326 | 0.0326 | -0.022 (-39.96%) | 12 |
23 Nov 2021 | USD | 0.0494 | 0.0795 | 0.0491 | 0.0543 | 0.0543 | +0.005 (+9.92%) | 47 |
22 Nov 2021 | USD | 0.0268 | 0.0496 | 0.0238 | 0.0494 | 0.0494 | +0.006 (+14.09%) | 78 |
21 Nov 2021 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 0 |
20 Nov 2021 | USD | 0.0379 | 0.0433 | 0.0372 | 0.0433 | 0.0433 | +0.005 (+14.55%) | 0 |
19 Nov 2021 | USD | 0.0683 | 0.0683 | 0.0355 | 0.0378 | 0.0378 | -0.03 (-44.66%) | 8 |
18 Nov 2021 | USD | 0.0597 | 0.0684 | 0.0564 | 0.0683 | 0.0683 | +0.009 (+14.41%) | 0 |
17 Nov 2021 | USD | 0.0388 | 0.0598 | 0.0371 | 0.0597 | 0.0597 | +0.021 (+53.87%) | 91 |
16 Nov 2021 | USD | 0.0687 | 0.0687 | 0.0388 | 0.0388 | 0.0388 | -0.003 (-6.95%) | 14 |
15 Nov 2021 | USD | 0.0415 | 0.0421 | 0.0413 | 0.0417 | 0.0417 | +0 (+0.72%) | 0 |
14 Nov 2021 | USD | 0.0685 | 0.0685 | 0.0414 | 0.0414 | 0.0414 | -0.027 (-39.56%) | 2 |
13 Nov 2021 | USD | 0.0265 | 0.0685 | 0.0265 | 0.0685 | 0.0685 | +0.042 (+158.49%) | 6 |