Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 0.0513 | 0.0516 | 0.0265 | 0.0265 | 0.0265 | -0.025 (-48.34%) | 3 |
11 Nov 2021 | USD | 0.0448 | 0.0701 | 0.042 | 0.0513 | 0.0513 | +0.007 (+14.77%) | 14 |
10 Nov 2021 | USD | 0.0461 | 0.0473 | 0.0418 | 0.0447 | 0.0447 | -0.001 (-3.04%) | 41 |
9 Nov 2021 | USD | 0.042 | 0.0466 | 0.0419 | 0.0461 | 0.0461 | +0.004 (+9.76%) | 12 |
8 Nov 2021 | USD | 0.042 | 0.0701 | 0.0419 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
7 Nov 2021 | USD | 0.043 | 0.0447 | 0.0281 | 0.042 | 0.042 | -0.001 (-2.33%) | 1 |
6 Nov 2021 | USD | 0.0521 | 0.0525 | 0.0422 | 0.043 | 0.043 | -0.009 (-17.47%) | 147 |
5 Nov 2021 | USD | 0.0406 | 0.053 | 0.0403 | 0.0521 | 0.0521 | +0.011 (+28.33%) | 31 |
4 Nov 2021 | USD | 0.0401 | 0.0415 | 0.0395 | 0.0406 | 0.0406 | +0.001 (+1.25%) | 385 |
3 Nov 2021 | USD | 0.0408 | 0.0416 | 0.0317 | 0.0401 | 0.0401 | -0.001 (-1.72%) | 28 |
2 Nov 2021 | USD | 0.0386 | 0.0413 | 0.0383 | 0.0408 | 0.0408 | +0.002 (+5.70%) | 28 |
1 Nov 2021 | USD | 0.0422 | 0.0422 | 0.0383 | 0.0386 | 0.0386 | -0.004 (-8.53%) | 86 |
31 Oct 2021 | USD | 0.0421 | 0.0449 | 0.0421 | 0.0422 | 0.0422 | +0 (+0.24%) | 0 |
30 Oct 2021 | USD | 0.0483 | 0.051 | 0.0421 | 0.0421 | 0.0421 | -0.006 (-12.66%) | 0 |
29 Oct 2021 | USD | 0.0415 | 0.0483 | 0.0322 | 0.0482 | 0.0482 | +0.007 (+16.14%) | 464 |
28 Oct 2021 | USD | 0.0542 | 0.0575 | 0.0414 | 0.0415 | 0.0415 | -0.013 (-23.57%) | 19 |
27 Oct 2021 | USD | 0.0446 | 0.0582 | 0.0446 | 0.0543 | 0.0543 | +0.01 (+21.75%) | 28 |
26 Oct 2021 | USD | 0.061 | 0.061 | 0.0438 | 0.0446 | 0.0446 | -0.016 (-26.89%) | 39 |
25 Oct 2021 | USD | 0.0573 | 0.061 | 0.0548 | 0.061 | 0.061 | +0.004 (+6.64%) | 53 |
24 Oct 2021 | USD | 0.0523 | 0.0573 | 0.0481 | 0.0572 | 0.0572 | +0.005 (+9.58%) | 69 |
23 Oct 2021 | USD | 0.0616 | 0.0713 | 0.0522 | 0.0522 | 0.0522 | -0.009 (-15.40%) | 84 |
22 Oct 2021 | USD | 0.0761 | 0.0868 | 0.0578 | 0.0617 | 0.0617 | -0.015 (-19.03%) | 116 |
21 Oct 2021 | USD | 0.0565 | 0.0765 | 0.0565 | 0.0762 | 0.0762 | +0.02 (+34.87%) | 22 |
20 Oct 2021 | USD | 0.1059 | 0.106 | 0.0565 | 0.0565 | 0.0565 | -0.05 (-46.70%) | 0 |
19 Oct 2021 | USD | 0.0914 | 0.1061 | 0.0567 | 0.106 | 0.106 | +0.015 (+15.85%) | 65 |
18 Oct 2021 | USD | 0.0741 | 0.159 | 0.0739 | 0.0915 | 0.0915 | +0.017 (+23.32%) | 14 |
17 Oct 2021 | USD | 0.0918 | 0.0942 | 0.0596 | 0.0742 | 0.0742 | -0.018 (-19.17%) | 1 |
16 Oct 2021 | USD | 0.0857 | 0.1136 | 0.0857 | 0.0918 | 0.0918 | +0.006 (+7.12%) | 109 |
15 Oct 2021 | USD | 0.1129 | 0.1129 | 0.0567 | 0.0857 | 0.0857 | -0.027 (-24.09%) | 47 |
14 Oct 2021 | USD | 0.1158 | 0.1178 | 0.086 | 0.1129 | 0.1129 | -0.003 (-2.42%) | 114 |