Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | USD | 0.119 | 0.1211 | 0.0855 | 0.1157 | 0.1157 | -0.004 (-2.94%) | 49 |
12 Oct 2021 | USD | 0.0846 | 0.1226 | 0.0794 | 0.1192 | 0.1192 | +0.035 (+40.90%) | 206 |
11 Oct 2021 | USD | 0.1196 | 0.1231 | 0.0838 | 0.0846 | 0.0846 | -0.035 (-29.21%) | 1,001 |
10 Oct 2021 | USD | 0.0973 | 0.1588 | 0.0696 | 0.1195 | 0.1195 | +0.022 (+22.56%) | 638 |
9 Oct 2021 | USD | 0.2065 | 0.2209 | 0.0838 | 0.0975 | 0.0975 | -0.108 (-52.53%) | 341 |
8 Oct 2021 | USD | 0.0903 | 0.2126 | 0.0901 | 0.2054 | 0.2054 | +0.115 (+127.46%) | 67 |
7 Oct 2021 | USD | 0.1175 | 0.1175 | 0.0801 | 0.0903 | 0.0903 | -0.027 (-23.15%) | 895 |
6 Oct 2021 | USD | 0.0821 | 0.1647 | 0.0817 | 0.1175 | 0.1175 | +0.035 (+42.94%) | 1,106 |
5 Oct 2021 | USD | 0.0768 | 0.0846 | 0.0684 | 0.0822 | 0.0822 | +0.006 (+7.31%) | 1,952 |
4 Oct 2021 | USD | 0.0702 | 0.0872 | 0.0591 | 0.0766 | 0.0766 | +0.006 (+9.12%) | 1,561 |
3 Oct 2021 | USD | 0.0488 | 0.0732 | 0.0484 | 0.0702 | 0.0702 | +0.021 (+44.15%) | 874 |
2 Oct 2021 | USD | 0.0544 | 0.0568 | 0.0487 | 0.0487 | 0.0487 | -0.006 (-10.31%) | 118 |
1 Oct 2021 | USD | 0.0418 | 0.0643 | 0.0409 | 0.0543 | 0.0543 | +0.013 (+29.90%) | 386 |
30 Sep 2021 | USD | 0.0366 | 0.0478 | 0.0322 | 0.0418 | 0.0418 | +0.005 (+14.52%) | 145 |
29 Sep 2021 | USD | 0.0377 | 0.038 | 0.0364 | 0.0365 | 0.0365 | -0.001 (-3.18%) | 210 |
28 Sep 2021 | USD | 0.0454 | 0.0475 | 0.0311 | 0.0377 | 0.0377 | -0.008 (-17.14%) | 128 |
27 Sep 2021 | USD | 0.0431 | 0.0537 | 0.0298 | 0.0455 | 0.0455 | +0.002 (+5.57%) | 700 |
26 Sep 2021 | USD | 0.0328 | 0.0448 | 0.0303 | 0.0431 | 0.0431 | +0.01 (+31.00%) | 453 |
25 Sep 2021 | USD | 0.0319 | 0.0331 | 0.0311 | 0.0329 | 0.0329 | +0.001 (+3.13%) | 18 |
24 Sep 2021 | USD | 0.0285 | 0.0328 | 0.0258 | 0.0319 | 0.0319 | +0.004 (+12.32%) | 7 |
23 Sep 2021 | USD | 0.031 | 0.0342 | 0.0282 | 0.0284 | 0.0284 | -0.003 (-8.39%) | 105 |
22 Sep 2021 | USD | 0.0298 | 0.0316 | 0.0205 | 0.031 | 0.031 | +0.001 (+4.03%) | 289 |
21 Sep 2021 | USD | 0.0307 | 0.0336 | 0.0247 | 0.0298 | 0.0298 | -0.001 (-2.93%) | 430 |
20 Sep 2021 | USD | 0.0222 | 0.036 | 0.0222 | 0.0307 | 0.0307 | +0.009 (+38.29%) | 258 |
19 Sep 2021 | USD | 0.0244 | 0.0324 | 0.0202 | 0.0222 | 0.0222 | -0.002 (-9.02%) | 32 |
18 Sep 2021 | USD | 0.0168 | 0.025 | 0.0137 | 0.0244 | 0.0244 | +0.008 (+45.24%) | 186 |
17 Sep 2021 | USD | 0.0161 | 0.0184 | 0.0117 | 0.0168 | 0.0168 | +0.001 (+4.35%) | 49 |
16 Sep 2021 | USD | 0.0154 | 0.0165 | 0.0138 | 0.0161 | 0.0161 | +0.001 (+4.55%) | 86 |
15 Sep 2021 | USD | 0.0127 | 0.0176 | 0.0127 | 0.0154 | 0.0154 | +0.003 (+21.26%) | 226 |
14 Sep 2021 | USD | 0.0082 | 0.0127 | 0.0081 | 0.0127 | 0.0127 | +0.004 (+54.88%) | 36 |