Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | USD | 0.026 | 0.0262 | 0.008 | 0.0082 | 0.0082 | -0.018 (-68.58%) | 36 |
12 Sep 2021 | USD | 0.0253 | 0.0265 | 0.0251 | 0.0261 | 0.0261 | +0.001 (+3.57%) | 12 |
11 Sep 2021 | USD | 0.0131 | 0.0252 | 0.0131 | 0.0252 | 0.0252 | +0.012 (+92.37%) | 22 |
10 Sep 2021 | USD | 0.0119 | 0.0154 | 0.0119 | 0.0131 | 0.0131 | +0.001 (+10.08%) | 26 |
9 Sep 2021 | USD | 0.0142 | 0.0143 | 0.0101 | 0.0119 | 0.0119 | -0.002 (-15.60%) | 220 |
8 Sep 2021 | USD | 0.0144 | 0.015 | 0.0137 | 0.0141 | 0.0141 | -0 (-2.08%) | 5 |
7 Sep 2021 | USD | 0.0189 | 0.0189 | 0.0126 | 0.0144 | 0.0144 | -0.002 (-11.66%) | 127 |
4 Sep 2021 | USD | 0.0166 | 0.0167 | 0.0162 | 0.0163 | 0.0163 | -0 (-1.81%) | 1 |
3 Sep 2021 | USD | 0.0166 | 0.0166 | 0.0164 | 0.0166 | 0.0166 | +0.001 (+8.50%) | 1 |
31 Aug 2021 | USD | 0.0153 | 0.0154 | 0.0152 | 0.0153 | 0.0153 | 0.0 (0.0%) | 18 |
30 Aug 2021 | USD | 0.0157 | 0.0159 | 0.0152 | 0.0153 | 0.0153 | -0.002 (-10.53%) | 18 |
29 Aug 2021 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
28 Aug 2021 | USD | 0.0184 | 0.0186 | 0.0171 | 0.0171 | 0.0171 | -0.001 (-7.07%) | 0 |
27 Aug 2021 | USD | 0.0182 | 0.0185 | 0.0136 | 0.0184 | 0.0184 | +0 (+0.55%) | 30 |
26 Aug 2021 | USD | 0.0185 | 0.0185 | 0.0182 | 0.0183 | 0.0183 | -0 (-1.61%) | 17 |
24 Aug 2021 | USD | 0.0186 | 0.0187 | 0.0181 | 0.0186 | 0.0186 | 0.0 (0.0%) | 3 |
23 Aug 2021 | USD | 0.019 | 0.0239 | 0.0182 | 0.0186 | 0.0186 | -0 (-2.11%) | 3 |
22 Aug 2021 | USD | 0.0221 | 0.0245 | 0.0182 | 0.019 | 0.019 | -0.003 (-14.03%) | 4 |
21 Aug 2021 | USD | 0.022 | 0.0246 | 0.0218 | 0.0221 | 0.0221 | -0.001 (-3.07%) | 6 |
19 Aug 2021 | USD | 0.0218 | 0.0235 | 0.0215 | 0.0228 | 0.0228 | +0.001 (+4.11%) | 1 |
18 Aug 2021 | USD | 0.0146 | 0.0232 | 0.0119 | 0.0219 | 0.0219 | +0.007 (+50.00%) | 474 |
17 Aug 2021 | USD | 0.0174 | 0.0176 | 0.0146 | 0.0146 | 0.0146 | -0.004 (-20.22%) | 121 |
13 Aug 2021 | USD | 0.0182 | 0.0183 | 0.0182 | 0.0183 | 0.0183 | +0 (+0.55%) | 0 |
12 Aug 2021 | USD | 0.0193 | 0.0196 | 0.0182 | 0.0182 | 0.0182 | -0.001 (-5.70%) | 0 |
11 Aug 2021 | USD | 0.0157 | 0.0196 | 0.0136 | 0.0193 | 0.0193 | +0.004 (+22.93%) | 27 |
10 Aug 2021 | USD | 0.0165 | 0.0165 | 0.0135 | 0.0157 | 0.0157 | -0.002 (-12.29%) | 11 |
8 Aug 2021 | USD | 0.0183 | 0.0185 | 0.0179 | 0.0179 | 0.0179 | -0 (-2.19%) | 4 |
7 Aug 2021 | USD | 0.0179 | 0.0183 | 0.0178 | 0.0183 | 0.0183 | +0.001 (+3.98%) | 5 |
6 Aug 2021 | USD | 0.0174 | 0.0176 | 0.017 | 0.0176 | 0.0176 | +0 (+1.15%) | 7 |
5 Aug 2021 | USD | 0.0164 | 0.0174 | 0.0156 | 0.0174 | 0.0174 | +0.001 (+6.10%) | 14 |