Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2022 | USD | 0.0043 | 0.0047 | 0.0043 | 0.0047 | 0.0047 | +0 (+9.30%) | 0 |
27 May 2022 | USD | 0.0044 | 0.0047 | 0.004 | 0.0043 | 0.0043 | -0 (-2.27%) | 0 |
26 May 2022 | USD | 0.005 | 0.005 | 0.0043 | 0.0044 | 0.0044 | -0.009 (-65.89%) | 1 |
22 May 2022 | USD | 0.0076 | 0.0129 | 0.0076 | 0.0129 | 0.0129 | +0.005 (+69.74%) | 0 |
21 May 2022 | USD | 0.0061 | 0.0128 | 0.0061 | 0.0076 | 0.0076 | +0.001 (+22.58%) | 0 |
20 May 2022 | USD | 0.0083 | 0.0083 | 0.0052 | 0.0062 | 0.0062 | -0.003 (-30.34%) | 18 |
19 May 2022 | USD | 0.0078 | 0.0089 | 0.0076 | 0.0089 | 0.0089 | +0.001 (+14.10%) | 0 |
18 May 2022 | USD | 0.0079 | 0.0079 | 0.0078 | 0.0078 | 0.0078 | +0.002 (+44.44%) | 0 |
15 May 2022 | USD | 0.0054 | 0.0055 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 3 |
14 May 2022 | USD | 0.0065 | 0.0065 | 0.0053 | 0.0054 | 0.0054 | -0.001 (-16.92%) | 3 |
13 May 2022 | USD | 0.0055 | 0.0074 | 0.0054 | 0.0065 | 0.0065 | +0.001 (+18.18%) | 9 |
12 May 2022 | USD | 0.0092 | 0.01 | 0.0051 | 0.0055 | 0.0055 | -0.004 (-40.22%) | 173 |
11 May 2022 | USD | 0.0093 | 0.0095 | 0.0088 | 0.0092 | 0.0092 | -0.001 (-8.91%) | 15 |
10 May 2022 | USD | 0.0095 | 0.0101 | 0.0092 | 0.0101 | 0.0101 | +0.001 (+6.32%) | 4 |
9 May 2022 | USD | 0.0096 | 0.0097 | 0.0095 | 0.0095 | 0.0095 | -0.003 (-22.76%) | 7 |
8 May 2022 | USD | 0.0119 | 0.0123 | 0.0119 | 0.0123 | 0.0123 | +0 (+3.36%) | 0 |
7 May 2022 | USD | 0.0113 | 0.0119 | 0.0113 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.0116 | 0.012 | 0.0116 | 0.0119 | 0.0119 | +0 (+2.59%) | 0 |
4 May 2022 | USD | 0.0092 | 0.0118 | 0.0091 | 0.0116 | 0.0116 | +0.002 (+26.09%) | 0 |
3 May 2022 | USD | 0.0107 | 0.0107 | 0.0091 | 0.0092 | 0.0092 | -0.002 (-16.36%) | 5 |
2 May 2022 | USD | 0.0093 | 0.011 | 0.009 | 0.011 | 0.011 | +0.002 (+17.02%) | 0 |
1 May 2022 | USD | 0.0102 | 0.0104 | 0.0092 | 0.0094 | 0.0094 | -0.001 (-7.84%) | 56 |
30 Apr 2022 | USD | 0.0094 | 0.0104 | 0.0094 | 0.0102 | 0.0102 | +0.001 (+9.68%) | 9 |
29 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0093 | 0.0093 | 0.0093 | -0.001 (-8.82%) | 16 |
28 Apr 2022 | USD | 0.0096 | 0.0103 | 0.0088 | 0.0102 | 0.0102 | +0.001 (+6.25%) | 7 |
27 Apr 2022 | USD | 0.0083 | 0.0121 | 0.0071 | 0.0096 | 0.0096 | +0.001 (+15.66%) | 185 |
26 Apr 2022 | USD | 0.0119 | 0.012 | 0.0083 | 0.0083 | 0.0083 | -0.004 (-30.25%) | 51 |
25 Apr 2022 | USD | 0.012 | 0.0125 | 0.0111 | 0.0119 | 0.0119 | -0 (-0.83%) | 10 |
24 Apr 2022 | USD | 0.0135 | 0.0135 | 0.012 | 0.012 | 0.012 | -0.002 (-11.11%) | 75 |
23 Apr 2022 | USD | 0.0126 | 0.0135 | 0.0119 | 0.0135 | 0.0135 | +0.001 (+7.14%) | 0 |