Elixirr International Plc
Sector:
Industrials,
Industry:
Research & Consulting Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBX |
570 |
572 |
560 |
570 |
570 |
0.0 (0.0%)
|
254 |
| 24 Apr 2024 |
GBX |
570 |
580 |
560 |
570 |
570 |
+10 (+1.79%)
|
172,292 |
| 23 Apr 2024 |
GBX |
590 |
590 |
560 |
560 |
560 |
-24 (-4.11%)
|
135,218 |
| 22 Apr 2024 |
GBX |
600 |
620 |
570 |
584 |
584 |
+4 (+0.69%)
|
100,170 |
| 19 Apr 2024 |
GBX |
572 |
590 |
564 |
580 |
580 |
+8 (+1.40%)
|
14,431 |
| 18 Apr 2024 |
GBX |
563 |
579.84 |
556 |
572 |
572 |
+9 (+1.60%)
|
16,166 |
| 17 Apr 2024 |
GBX |
563 |
569.86 |
550 |
563 |
563 |
0.0 (0.0%)
|
23,726 |
| 16 Apr 2024 |
GBX |
563 |
565.5 |
550 |
563 |
563 |
0.0 (0.0%)
|
9,041 |
| 15 Apr 2024 |
GBX |
563 |
570 |
556 |
563 |
563 |
+3 (+0.54%)
|
12,785 |
| 12 Apr 2024 |
GBX |
560 |
569.8 |
554 |
560 |
560 |
0.0 (0.0%)
|
11,469 |
| 11 Apr 2024 |
GBX |
560 |
563.7 |
554.1 |
560 |
560 |
0.0 (0.0%)
|
3,888 |
| 10 Apr 2024 |
GBX |
560 |
570 |
555.2 |
560 |
560 |
0.0 (0.0%)
|
14,597 |
| 9 Apr 2024 |
GBX |
560 |
570 |
550 |
560 |
560 |
0.0 (0.0%)
|
13,509 |
| 8 Apr 2024 |
GBX |
560 |
570 |
550 |
560 |
560 |
0.0 (0.0%)
|
18,709 |
| 5 Apr 2024 |
GBX |
570 |
570 |
550 |
560 |
560 |
-10 (-1.75%)
|
18,381 |
| 4 Apr 2024 |
GBX |
570 |
570 |
559.1746 |
570 |
570 |
-2 (-0.35%)
|
23,017 |
| 3 Apr 2024 |
GBX |
572 |
580 |
564 |
572 |
572 |
0.0 (0.0%)
|
4,333 |
| 2 Apr 2024 |
GBX |
577 |
587 |
564 |
572 |
572 |
+7 (+1.24%)
|
8,586 |
| 28 Mar 2024 |
GBX |
582.5 |
600 |
560 |
565 |
565 |
-17.5 (-3.00%)
|
53,810 |
| 27 Mar 2024 |
GBX |
582.5 |
584.6 |
575 |
582.5 |
582.5 |
0.0 (0.0%)
|
26,448 |
| 26 Mar 2024 |
GBX |
582.5 |
590 |
576 |
582.5 |
582.5 |
0.0 (0.0%)
|
2,542 |
| 25 Mar 2024 |
GBX |
582.5 |
587.5 |
575 |
582.5 |
582.5 |
0.0 (0.0%)
|
19,501 |
| 22 Mar 2024 |
GBX |
582.5 |
589.25 |
575 |
582.5 |
582.5 |
0.0 (0.0%)
|
9,161 |
| 21 Mar 2024 |
GBX |
582.5 |
590 |
575 |
582.5 |
582.5 |
+2.5 (+0.43%)
|
9,912 |
| 20 Mar 2024 |
GBX |
580 |
590 |
570 |
580 |
580 |
0.0 (0.0%)
|
20,686 |
| 19 Mar 2024 |
GBX |
580 |
590 |
570 |
580 |
580 |
0.0 (0.0%)
|
5,906 |
| 18 Mar 2024 |
GBX |
575 |
590 |
570 |
580 |
580 |
+5 (+0.87%)
|
14,525 |
| 15 Mar 2024 |
GBX |
570 |
585.4722 |
560 |
575 |
575 |
+5 (+0.88%)
|
3,041 |
| 14 Mar 2024 |
GBX |
577.5 |
584 |
560 |
570 |
570 |
0.0 (0.0%)
|
70,348 |
| 13 Mar 2024 |
GBX |
577.5 |
585 |
565 |
570 |
570 |
-7.5 (-1.30%)
|
7,048 |
