Elixirr International Plc
Sector:
Industrials,
Industry:
Research & Consulting Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2024 |
GBX |
580 |
590 |
570 |
580 |
580 |
0.0 (0.0%)
|
20,686 |
| 19 Mar 2024 |
GBX |
580 |
590 |
570 |
580 |
580 |
0.0 (0.0%)
|
5,906 |
| 18 Mar 2024 |
GBX |
575 |
590 |
570 |
580 |
580 |
+5 (+0.87%)
|
14,525 |
| 15 Mar 2024 |
GBX |
570 |
585.4722 |
560 |
575 |
575 |
+5 (+0.88%)
|
3,041 |
| 14 Mar 2024 |
GBX |
577.5 |
584 |
560 |
570 |
570 |
0.0 (0.0%)
|
70,348 |
| 13 Mar 2024 |
GBX |
577.5 |
585 |
565 |
570 |
570 |
-7.5 (-1.30%)
|
7,048 |
| 12 Mar 2024 |
GBX |
582.5 |
590 |
565 |
577.5 |
577.5 |
-5 (-0.86%)
|
4,795 |
| 11 Mar 2024 |
GBX |
565 |
590 |
560 |
582.5 |
582.5 |
+17.5 (+3.10%)
|
84,879 |
| 8 Mar 2024 |
GBX |
565 |
570 |
560 |
565 |
565 |
+5 (+0.89%)
|
46,637 |
| 7 Mar 2024 |
GBX |
565 |
570 |
560 |
560 |
560 |
-5 (-0.88%)
|
23,386 |
| 6 Mar 2024 |
GBX |
570 |
571.8 |
560 |
565 |
565 |
-10 (-1.74%)
|
2,968 |
| 5 Mar 2024 |
GBX |
575 |
575 |
560 |
575 |
575 |
0.0 (0.0%)
|
9,959 |
| 4 Mar 2024 |
GBX |
575 |
606.8 |
563.3 |
575 |
575 |
+25 (+4.55%)
|
29,913 |
| 1 Mar 2024 |
GBX |
550 |
560 |
542 |
550 |
550 |
0.0 (0.0%)
|
1,266 |
| 29 Feb 2024 |
GBX |
550 |
554.8 |
540 |
550 |
550 |
0.0 (0.0%)
|
8,121 |
| 28 Feb 2024 |
GBX |
550 |
560 |
540 |
550 |
550 |
0.0 (0.0%)
|
16,467 |
| 27 Feb 2024 |
GBX |
555 |
556 |
540 |
550 |
550 |
+10 (+1.85%)
|
3,485 |
| 26 Feb 2024 |
GBX |
555 |
558 |
540 |
540 |
540 |
-15 (-2.70%)
|
25,234 |
| 23 Feb 2024 |
GBX |
560 |
560.45 |
540 |
555 |
555 |
-5 (-0.89%)
|
18,702 |
| 22 Feb 2024 |
GBX |
560 |
560.18 |
550 |
560 |
560 |
0.0 (0.0%)
|
1,958 |
| 21 Feb 2024 |
GBX |
560 |
560.4 |
550 |
560 |
560 |
0.0 (0.0%)
|
1,528 |
| 20 Feb 2024 |
GBX |
560 |
570 |
550 |
560 |
560 |
0.0 (0.0%)
|
2,515 |
| 19 Feb 2024 |
GBX |
560 |
569 |
551.2 |
560 |
560 |
0.0 (0.0%)
|
2,846 |
| 16 Feb 2024 |
GBX |
560 |
570 |
550 |
560 |
560 |
-20 (-3.45%)
|
3,828 |
| 15 Feb 2024 |
GBX |
562.5 |
580 |
551.5 |
580 |
580 |
+17.5 (+3.11%)
|
5,439 |
| 14 Feb 2024 |
GBX |
565 |
568 |
551.5 |
562.5 |
562.5 |
-2.5 (-0.44%)
|
258 |
| 13 Feb 2024 |
GBX |
580 |
600 |
560 |
565 |
565 |
-15 (-2.59%)
|
2,614 |
| 12 Feb 2024 |
GBX |
580 |
580 |
562.4 |
580 |
580 |
-2.5 (-0.43%)
|
22,351 |
| 9 Feb 2024 |
GBX |
585 |
600 |
565 |
582.5 |
582.5 |
-2.5 (-0.43%)
|
11,175 |
| 8 Feb 2024 |
GBX |
585 |
600 |
570 |
585 |
585 |
0.0 (0.0%)
|
37,483 |
