Elixirr International Plc
Sector:
Industrials,
Industry:
Research & Consulting Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 2020 |
GBX |
222.5 |
225 |
222.5 |
222.5 |
222.5 |
0.0 (0.0%)
|
500 |
| 24 Aug 2020 |
GBX |
222.5 |
224.9 |
220 |
222.5 |
222.5 |
0.0 (0.0%)
|
3,934 |
| 21 Aug 2020 |
GBX |
227.5 |
227.5 |
220 |
222.5 |
222.5 |
-7.5 (-3.26%)
|
39,793 |
| 20 Aug 2020 |
GBX |
230 |
234 |
230 |
230 |
230 |
0.0 (0.0%)
|
24 |
| 19 Aug 2020 |
GBX |
230 |
234.5 |
230 |
230 |
230 |
0.0 (0.0%)
|
880 |
| 18 Aug 2020 |
GBX |
225 |
235 |
225 |
230 |
230 |
+5 (+2.22%)
|
18,175 |
| 17 Aug 2020 |
GBX |
225 |
228 |
222 |
225 |
225 |
+2.5 (+1.12%)
|
5,487 |
| 14 Aug 2020 |
GBX |
212 |
225 |
212 |
222.5 |
222.5 |
+14 (+6.71%)
|
156,343 |
| 13 Aug 2020 |
GBX |
208.5 |
208.95 |
205.5 |
208.5 |
208.5 |
0.0 (0.0%)
|
1,520 |
| 12 Aug 2020 |
GBX |
206 |
208.5 |
205 |
208.5 |
208.5 |
+2.5 (+1.21%)
|
1,000 |
| 11 Aug 2020 |
GBX |
205 |
206 |
205 |
206 |
206 |
+6.3 (+3.15%)
|
15,000 |
| 10 Aug 2020 |
GBX |
198.5 |
199.7 |
198.5 |
199.7 |
199.7 |
+2.2 (+1.11%)
|
4,530 |
| 7 Aug 2020 |
GBX |
196.5 |
197.5 |
196.5 |
197.5 |
197.5 |
+1 (+0.51%)
|
92,544 |
| 6 Aug 2020 |
GBX |
196.5 |
196.5 |
196.5 |
196.5 |
196.5 |
0.0 (0.0%)
|
248 |
| 5 Aug 2020 |
GBX |
196.5 |
196.5 |
196.5 |
196.5 |
196.5 |
0.0 (0.0%)
|
12 |
| 4 Aug 2020 |
GBX |
196.5 |
196.5 |
192 |
196.5 |
196.5 |
-1 (-0.51%)
|
10,264 |
| 3 Aug 2020 |
GBX |
197.5 |
197.5 |
195 |
197.5 |
197.5 |
0.0 (0.0%)
|
10,161 |
| 31 Jul 2020 |
GBX |
197.5 |
197.5 |
195 |
197.5 |
197.5 |
0.0 (0.0%)
|
2,500 |
| 30 Jul 2020 |
GBX |
197.5 |
197.5 |
195 |
197.5 |
197.5 |
0.0 (0.0%)
|
8,010 |
| 29 Jul 2020 |
GBX |
197.5 |
197.5 |
192 |
197.5 |
197.5 |
0.0 (0.0%)
|
158,064 |
| 28 Jul 2020 |
GBX |
197.5 |
197.5 |
195 |
197.5 |
197.5 |
0.0 (0.0%)
|
5,000 |
| 27 Jul 2020 |
GBX |
198 |
198 |
195 |
197.5 |
197.5 |
-2.5 (-1.25%)
|
13,000 |
| 24 Jul 2020 |
GBX |
200 |
200 |
200 |
200 |
200 |
0.0 (0.0%)
|
12,055 |
| 23 Jul 2020 |
GBX |
200 |
203 |
200 |
200 |
200 |
0.0 (0.0%)
|
5,532 |
| 22 Jul 2020 |
GBX |
200 |
200 |
200 |
200 |
200 |
0.0 (0.0%)
|
3,808 |
| 21 Jul 2020 |
GBX |
200 |
204 |
200 |
200 |
200 |
0.0 (0.0%)
|
14,410 |
| 20 Jul 2020 |
GBX |
200 |
204 |
200 |
200 |
200 |
0.0 (0.0%)
|
7,846 |
| 17 Jul 2020 |
GBX |
200 |
204 |
200 |
200 |
200 |
0.0 (0.0%)
|
10,975 |
| 16 Jul 2020 |
GBX |
195 |
204 |
195 |
200 |
200 |
+5 (+2.56%)
|
21,000 |
| 15 Jul 2020 |
GBX |
192.5 |
195 |
187 |
195 |
195 |
+2.5 (+1.30%)
|
25,301 |
