Elixirr International Plc
Sector:
Industrials,
Industry:
Research & Consulting Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2023 |
GBX |
525 |
540 |
520.2 |
530 |
530 |
+10 (+1.92%)
|
8,587 |
| 21 Dec 2023 |
GBX |
485 |
539 |
485 |
520 |
520 |
+35 (+7.22%)
|
147,718 |
| 20 Dec 2023 |
GBX |
485 |
500 |
477 |
485 |
485 |
0.0 (0.0%)
|
17,014 |
| 19 Dec 2023 |
GBX |
480 |
490 |
470 |
485 |
485 |
-5 (-1.02%)
|
7,459 |
| 18 Dec 2023 |
GBX |
480 |
490 |
470 |
490 |
490 |
0.0 (0.0%)
|
22,258 |
| 15 Dec 2023 |
GBX |
480 |
490 |
470 |
490 |
490 |
+10 (+2.08%)
|
5,415 |
| 14 Dec 2023 |
GBX |
480 |
490 |
470 |
480 |
480 |
+8 (+1.69%)
|
19,193 |
| 13 Dec 2023 |
GBX |
485 |
490 |
472 |
472 |
472 |
-12 (-2.48%)
|
29,356 |
| 12 Dec 2023 |
GBX |
480 |
490 |
475 |
484 |
484 |
+4 (+0.83%)
|
23,107 |
| 11 Dec 2023 |
GBX |
475 |
490 |
450 |
480 |
480 |
+15 (+3.23%)
|
23,545 |
| 8 Dec 2023 |
GBX |
465 |
470 |
460 |
465 |
465 |
0.0 (0.0%)
|
15,752 |
| 7 Dec 2023 |
GBX |
465 |
470 |
460 |
465 |
465 |
0.0 (0.0%)
|
15,816 |
| 6 Dec 2023 |
GBX |
465 |
470 |
460 |
465 |
465 |
0.0 (0.0%)
|
1,368 |
| 5 Dec 2023 |
GBX |
465 |
470 |
460 |
465 |
465 |
+5 (+1.09%)
|
2,604 |
| 4 Dec 2023 |
GBX |
475 |
480 |
460 |
460 |
460 |
-15 (-3.16%)
|
6,628 |
| 1 Dec 2023 |
GBX |
475 |
493.6364 |
460.6 |
475 |
475 |
0.0 (0.0%)
|
24,876 |
| 30 Nov 2023 |
GBX |
480 |
480 |
460 |
475 |
475 |
-5 (-1.04%)
|
4,901 |
| 29 Nov 2023 |
GBX |
480 |
490 |
470 |
480 |
480 |
0.0 (0.0%)
|
7,427 |
| 28 Nov 2023 |
GBX |
495 |
498 |
480 |
480 |
480 |
-14 (-2.83%)
|
13,219 |
| 27 Nov 2023 |
GBX |
495 |
500 |
490 |
494 |
494 |
+4 (+0.82%)
|
64,411 |
| 24 Nov 2023 |
GBX |
498.5 |
498.5 |
490 |
490 |
490 |
-10 (-2%)
|
18,744 |
| 23 Nov 2023 |
GBX |
490 |
510 |
490 |
500 |
500 |
+10 (+2.04%)
|
25,823 |
| 22 Nov 2023 |
GBX |
483 |
500 |
483 |
490 |
490 |
+10 (+2.08%)
|
7,253 |
| 21 Nov 2023 |
GBX |
480 |
489 |
471.296 |
480 |
480 |
0.0 (0.0%)
|
24,760 |
| 20 Nov 2023 |
GBX |
445 |
489.4 |
440 |
480 |
480 |
+35 (+7.87%)
|
43,041 |
| 17 Nov 2023 |
GBX |
445 |
445 |
445 |
445 |
445 |
+5 (+1.14%)
|
1,397 |
| 16 Nov 2023 |
GBX |
428 |
449.4 |
420 |
440 |
440 |
+12 (+2.80%)
|
19,576 |
| 15 Nov 2023 |
GBX |
421.5 |
468 |
421.5 |
428 |
428 |
+8 (+1.90%)
|
41,253 |
| 14 Nov 2023 |
GBX |
420 |
430 |
402.0001 |
420 |
420 |
-2 (-0.47%)
|
14,395 |
| 13 Nov 2023 |
GBX |
435 |
440 |
411 |
422 |
422 |
-12 (-2.76%)
|
8,286 |
