Ellomay Capital Ltd Recent Share Price (USX:ELLO)

USX:ELLO - Ellomay Capital Ltd Ellomay Capital Ltd
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2023	USD	11.71	11.71	11.71	11.71	11.71	-1.14 (-8.87%)	100
14 Apr 2023	USD	12.85	12.85	12.85	12.85	12.85	0.0 (0.0%)	11
13 Apr 2023	USD	12.82	13	12.75	12.85	12.85	+0.57 (+4.64%)	1,900
12 Apr 2023	USD	12.28	12.28	12.28	12.28	12.28	0.0 (0.0%)	0
11 Apr 2023	USD	12.28	12.28	12.28	12.28	12.28	0.0 (0.0%)	0
10 Apr 2023	USD	12.28	12.28	12.28	12.28	12.28	0.0 (0.0%)	0
6 Apr 2023	USD	12.28	12.28	12.28	12.28	12.28	0.0 (0.0%)	0
5 Apr 2023	USD	12.28	12.28	12.28	12.28	12.28	0.0 (0.0%)	64
4 Apr 2023	USD	12.28	12.28	12.28	12.28	12.28	+0.28 (+2.33%)	100
3 Apr 2023	USD	12	12	12	12	12	0.0 (0.0%)	6
31 Mar 2023	USD	12.18	12.66	12	12	12	-0.76 (-5.96%)	1,300
30 Mar 2023	USD	12.45	13.38	12.45	12.76	12.76	+0.88 (+7.41%)	1,800
29 Mar 2023	USD	11.88	11.88	11.88	11.88	11.88	+0.68 (+6.07%)	300
28 Mar 2023	USD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
27 Mar 2023	USD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
24 Mar 2023	USD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
23 Mar 2023	USD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
22 Mar 2023	USD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	9
21 Mar 2023	USD	11.2	11.2	11.2	11.2	11.2	+0.6 (+5.66%)	200
20 Mar 2023	USD	10.6	10.6	10.6	10.6	10.6	0.0 (0.0%)	0
17 Mar 2023	USD	10.6	10.6	10.6	10.6	10.6	0.0 (0.0%)	0
16 Mar 2023	USD	10.6	10.6	10.6	10.6	10.6	-0.08 (-0.75%)	300
15 Mar 2023	USD	10.68	10.68	10.68	10.68	10.68	+0.26 (+2.50%)	500
14 Mar 2023	USD	10.42	10.42	10.42	10.42	10.42	+0.41 (+4.10%)	200
13 Mar 2023	USD	10.01	10.01	10.01	10.01	10.01	-0.51 (-4.85%)	200
10 Mar 2023	USD	10.52	10.52	10.52	10.52	10.52	0.0 (0.0%)	0
9 Mar 2023	USD	10.52	10.52	10.52	10.52	10.52	0.0 (0.0%)	132
8 Mar 2023	USD	10.54	10.59	10.01	10.52	10.52	-1.73 (-14.12%)	2,100
7 Mar 2023	USD	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	35
6 Mar 2023	USD	11.4	12.25	11.4	12.25	12.25	-0.25 (-2%)	500

First
9
10
11
12
13
Last

Unicorn Response |