| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 35 |
| 6 Mar 2023 | USD | 11.4 | 12.25 | 11.4 | 12.25 | 12.25 | -0.25 (-2%) | 500 |
| 3 Mar 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 16 |
| 27 Feb 2023 | USD | 12.79 | 12.79 | 12.5 | 12.5 | 12.5 | -1.71 (-12.03%) | 600 |
| 24 Feb 2023 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 23 |
| 23 Feb 2023 | USD | 14.22 | 14.22 | 14.21 | 14.21 | 14.21 | -1.58 (-10.01%) | 300 |
| 22 Feb 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 13 |
| 16 Feb 2023 | USD | 15.4 | 15.79 | 15.4 | 15.79 | 15.79 | -0.2 (-1.25%) | 800 |
| 15 Feb 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 2 |
| 14 Feb 2023 | USD | 16.14 | 16.64 | 15.8 | 15.99 | 15.99 | -0.58 (-3.50%) | 3,800 |
| 13 Feb 2023 | USD | 16.92 | 17.59 | 16.57 | 16.57 | 16.57 | -1.22 (-6.86%) | 5,100 |
| 10 Feb 2023 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 202 |
| 9 Feb 2023 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.84 (+4.96%) | 200 |
| 8 Feb 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 3 |
| 7 Feb 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +1.09 (+6.87%) | 100 |
| 6 Feb 2023 | USD | 16.68 | 16.68 | 15.86 | 15.86 | 15.86 | -2.04 (-11.40%) | 500 |
| 3 Feb 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 2 |
| 26 Jan 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.4 (+2.29%) | 200 |
| 25 Jan 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 4 |
| 24 Jan 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.11 (-0.62%) | 200 |
