| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +1 (+6.02%) | 700 |
| 20 Jan 2023 | USD | 16.61 | 16.65 | 15.44 | 16.61 | 16.61 | -0.9 (-5.14%) | 3,600 |
| 19 Jan 2023 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +1.13 (+6.90%) | 100 |
| 18 Jan 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 5 |
| 4 Jan 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +1.47 (+9.86%) | 300 |
| 3 Jan 2023 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 41 |
| 30 Dec 2022 | USD | 14.43 | 14.91 | 13.76 | 14.91 | 14.91 | -0.08 (-0.53%) | 800 |
| 29 Dec 2022 | USD | 14.91 | 14.99 | 14.91 | 14.99 | 14.99 | +1.32 (+9.66%) | 300 |
| 28 Dec 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.39 (-2.77%) | 200 |
| 27 Dec 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.66 (-4.48%) | 400 |
| 23 Dec 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 22 |
| 21 Dec 2022 | USD | 14.63 | 14.72 | 14.63 | 14.72 | 14.72 | +0.27 (+1.87%) | 900 |
| 20 Dec 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 500 |
| 19 Dec 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +1.65 (+12.89%) | 700 |
| 16 Dec 2022 | USD | 13.15 | 13.15 | 12.52 | 12.8 | 12.8 | -0.87 (-6.36%) | 2,800 |
| 15 Dec 2022 | USD | 13.65 | 13.67 | 13.65 | 13.67 | 13.67 | -0.75 (-5.20%) | 400 |
| 14 Dec 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 3 |
| 13 Dec 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.92 (+6.81%) | 100 |
| 12 Dec 2022 | USD | 12.8 | 13.5 | 12.8 | 13.5 | 13.5 | -0.68 (-4.80%) | 600 |
| 9 Dec 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 6 |
| 8 Dec 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.2 (-1.39%) | 300 |
