Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.2 (-1.39%) | 300 |
7 Dec 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.62 (-4.13%) | 200 |
6 Dec 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 32 |
1 Dec 2022 | USD | 14.92 | 15.61 | 14.85 | 15 | 15 | -0.2 (-1.32%) | 2,700 |
30 Nov 2022 | USD | 14.5 | 15.2 | 14.21 | 15.2 | 15.2 | +0.52 (+3.54%) | 3,200 |
29 Nov 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.65 (-4.24%) | 1,600 |
28 Nov 2022 | USD | 15.43 | 15.43 | 15.33 | 15.33 | 15.33 | -1.25 (-7.54%) | 2,500 |
25 Nov 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 1 |
23 Nov 2022 | USD | 16.92 | 16.92 | 16.58 | 16.58 | 16.58 | -0.62 (-3.60%) | 700 |
22 Nov 2022 | USD | 17.46 | 17.46 | 17.01 | 17.2 | 17.2 | +0.54 (+3.24%) | 1,400 |
21 Nov 2022 | USD | 17.44 | 17.6 | 16.66 | 16.66 | 16.66 | -1.3 (-7.24%) | 1,000 |
18 Nov 2022 | USD | 18.18 | 18.18 | 17.76 | 17.96 | 17.96 | +0.64 (+3.70%) | 400 |
17 Nov 2022 | USD | 17.07 | 17.32 | 17.07 | 17.32 | 17.32 | -1.11 (-6.02%) | 400 |
16 Nov 2022 | USD | 18.53 | 18.53 | 18.43 | 18.43 | 18.43 | -0.25 (-1.34%) | 400 |
15 Nov 2022 | USD | 18.69 | 18.72 | 18.68 | 18.68 | 18.68 | +0.55 (+3.03%) | 1,200 |
14 Nov 2022 | USD | 17.3 | 18.8 | 17.3 | 18.13 | 18.13 | -0.33 (-1.79%) | 900 |
11 Nov 2022 | USD | 19.63 | 19.63 | 18.46 | 18.46 | 18.46 | +0.59 (+3.30%) | 600 |
10 Nov 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 17.92 | 18.45 | 17.87 | 17.87 | 17.87 | -0.65 (-3.51%) | 7,000 |
4 Nov 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 195 |
2 Nov 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.49 (-2.58%) | 200 |
1 Nov 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 4 |
31 Oct 2022 | USD | 18.84 | 19.01 | 18.77 | 19.01 | 19.01 | -0.71 (-3.60%) | 2,700 |
28 Oct 2022 | USD | 19.88 | 20.16 | 19.35 | 19.72 | 19.72 | -0.58 (-2.86%) | 2,800 |
27 Oct 2022 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 267 |