| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | USD | 19.92 | 21.3 | 19.89 | 20.3 | 20.3 | +0.72 (+3.68%) | 4,600 |
| 25 Oct 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 98 |
| 21 Oct 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.58 (+3.05%) | 500 |
| 20 Oct 2022 | USD | 20.04 | 20.04 | 19 | 19 | 19 | -1.09 (-5.43%) | 1,200 |
| 19 Oct 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.79 (+4.09%) | 100 |
| 18 Oct 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.49 (+2.60%) | 300 |
| 17 Oct 2022 | USD | 18.69 | 18.81 | 18.69 | 18.81 | 18.81 | +0.57 (+3.13%) | 700 |
| 14 Oct 2022 | USD | 19.18 | 19.81 | 18.24 | 18.24 | 18.24 | -0.11 (-0.60%) | 2,600 |
| 13 Oct 2022 | USD | 17.94 | 18.53 | 17.75 | 18.35 | 18.35 | -0.33 (-1.77%) | 1,300 |
| 12 Oct 2022 | USD | 20.3 | 21.1 | 18.68 | 18.68 | 18.68 | -0.82 (-4.21%) | 4,200 |
| 11 Oct 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.29 (-1.47%) | 200 |
| 10 Oct 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 10 |
| 7 Oct 2022 | USD | 20.09 | 20.5 | 19.79 | 19.79 | 19.79 | -0.02 (-0.10%) | 800 |
| 6 Oct 2022 | USD | 19.79 | 19.98 | 19.78 | 19.81 | 19.81 | -0.07 (-0.35%) | 900 |
| 5 Oct 2022 | USD | 20.65 | 20.65 | 19.85 | 19.88 | 19.88 | +0.83 (+4.36%) | 800 |
| 4 Oct 2022 | USD | 19.5 | 19.5 | 18.79 | 19.05 | 19.05 | +0.15 (+0.79%) | 4,400 |
| 3 Oct 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -1 (-5.03%) | 300 |
| 30 Sep 2022 | USD | 19.95 | 19.95 | 19.9 | 19.9 | 19.9 | +0.4 (+2.05%) | 1,000 |
| 29 Sep 2022 | USD | 20 | 20.42 | 19.5 | 19.5 | 19.5 | -2 (-9.30%) | 4,200 |
| 28 Sep 2022 | USD | 20.44 | 21.5 | 20.44 | 21.5 | 21.5 | -0.6 (-2.71%) | 1,000 |
| 27 Sep 2022 | USD | 20.95 | 23 | 20.95 | 22.1 | 22.1 | +0.16 (+0.73%) | 6,000 |
| 26 Sep 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.04 (+0.18%) | 100 |
| 23 Sep 2022 | USD | 21.95 | 22.29 | 21.9 | 21.9 | 21.9 | -1 (-4.37%) | 600 |
| 22 Sep 2022 | USD | 22.04 | 22.9 | 22.04 | 22.9 | 22.9 | +0.54 (+2.42%) | 2,800 |
| 21 Sep 2022 | USD | 23.01 | 23.27 | 22.36 | 22.36 | 22.36 | -2.36 (-9.55%) | 3,000 |
| 20 Sep 2022 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 37 |
| 15 Sep 2022 | USD | 24.04 | 24.72 | 24.04 | 24.72 | 24.72 | +0.26 (+1.06%) | 1,600 |
