| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 37 |
| 15 Sep 2022 | USD | 24.04 | 24.72 | 24.04 | 24.72 | 24.72 | +0.26 (+1.06%) | 1,600 |
| 14 Sep 2022 | USD | 25.44 | 25.96 | 24.46 | 24.46 | 24.46 | -0.34 (-1.37%) | 2,700 |
| 13 Sep 2022 | USD | 25.49 | 25.49 | 24.8 | 24.8 | 24.8 | -1.2 (-4.62%) | 1,600 |
| 12 Sep 2022 | USD | 25.78 | 27.7 | 25.45 | 26 | 26 | +0.39 (+1.52%) | 2,300 |
| 9 Sep 2022 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +1.01 (+4.11%) | 300 |
| 8 Sep 2022 | USD | 25.05 | 25.05 | 24.6 | 24.6 | 24.6 | -0.7 (-2.77%) | 1,600 |
| 7 Sep 2022 | USD | 25.29 | 25.78 | 25.29 | 25.3 | 25.3 | -0.9 (-3.44%) | 5,000 |
| 6 Sep 2022 | USD | 25.51 | 27.28 | 25.51 | 26.2 | 26.2 | -0.65 (-2.42%) | 4,800 |
| 2 Sep 2022 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.82 (+3.15%) | 100 |
| 1 Sep 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 26.06 | 26.15 | 26.03 | 26.03 | 26.03 | -0.51 (-1.92%) | 1,100 |
| 30 Aug 2022 | USD | 26.67 | 26.71 | 26.54 | 26.54 | 26.54 | +0.39 (+1.49%) | 2,200 |
| 29 Aug 2022 | USD | 25.19 | 26.25 | 25.14 | 26.15 | 26.15 | +0.55 (+2.15%) | 4,500 |
| 26 Aug 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 2 |
| 25 Aug 2022 | USD | 25.18 | 25.6 | 25.18 | 25.6 | 25.6 | -1.07 (-4.01%) | 900 |
| 24 Aug 2022 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 30 |
| 19 Aug 2022 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.32 (+1.21%) | 200 |
| 18 Aug 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 103 |
| 16 Aug 2022 | USD | 25.9 | 26.45 | 25.9 | 26.35 | 26.35 | -0.3 (-1.13%) | 1,400 |
| 15 Aug 2022 | USD | 27.24 | 27.76 | 26.65 | 26.65 | 26.65 | -1.22 (-4.38%) | 1,900 |
| 12 Aug 2022 | USD | 28.61 | 28.61 | 27.85 | 27.87 | 27.87 | +0.15 (+0.54%) | 1,600 |
| 11 Aug 2022 | USD | 27.72 | 27.75 | 27.71 | 27.72 | 27.72 | +1.27 (+4.80%) | 1,100 |
| 10 Aug 2022 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 104 |
| 9 Aug 2022 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.27 (-1.01%) | 200 |
| 8 Aug 2022 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 7 |
