Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 26.63 | 26.8 | 26.63 | 26.72 | 26.72 | +0.27 (+1.02%) | 400 |
3 Aug 2022 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.32 (-1.20%) | 100 |
2 Aug 2022 | USD | 26.72 | 26.77 | 26.72 | 26.77 | 26.77 | -0.45 (-1.65%) | 500 |
1 Aug 2022 | USD | 27.43 | 27.45 | 26.75 | 27.22 | 27.22 | +1.22 (+4.69%) | 1,300 |
29 Jul 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 76 |
28 Jul 2022 | USD | 25.31 | 26 | 25.31 | 26 | 26 | +0.67 (+2.65%) | 900 |
27 Jul 2022 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 28 |
22 Jul 2022 | USD | 25.66 | 25.66 | 25.33 | 25.33 | 25.33 | +0.13 (+0.52%) | 800 |
21 Jul 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 4 |
18 Jul 2022 | USD | 25.1 | 25.44 | 25.01 | 25.2 | 25.2 | +0.91 (+3.75%) | 1,800 |
15 Jul 2022 | USD | 23.97 | 24.29 | 23.95 | 24.29 | 24.29 | -0.07 (-0.29%) | 1,300 |
14 Jul 2022 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.16 (+0.66%) | 300 |
13 Jul 2022 | USD | 24.83 | 24.92 | 24.2 | 24.2 | 24.2 | -0.75 (-3.01%) | 600 |
12 Jul 2022 | USD | 24.89 | 24.95 | 24.73 | 24.95 | 24.95 | +0.93 (+3.87%) | 1,200 |
11 Jul 2022 | USD | 24.03 | 24.26 | 23.52 | 24.02 | 24.02 | -0.09 (-0.37%) | 1,100 |
8 Jul 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 7 |
7 Jul 2022 | USD | 22.8 | 24.2 | 22.8 | 24.11 | 24.11 | +0.78 (+3.34%) | 2,400 |
6 Jul 2022 | USD | 23.37 | 23.37 | 23.01 | 23.33 | 23.33 | +0.57 (+2.50%) | 1,000 |
5 Jul 2022 | USD | 23.55 | 23.55 | 22.6 | 22.76 | 22.76 | +0.71 (+3.22%) | 2,300 |
1 Jul 2022 | USD | 21.88 | 22.44 | 21.88 | 22.05 | 22.05 | -0.34 (-1.52%) | 2,000 |
30 Jun 2022 | USD | 22.25 | 22.4 | 22.07 | 22.39 | 22.39 | -0.6 (-2.61%) | 1,600 |
29 Jun 2022 | USD | 22 | 22.99 | 22 | 22.99 | 22.99 | +1.09 (+4.98%) | 500 |
28 Jun 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 2 |
23 Jun 2022 | USD | 22.35 | 22.35 | 21.9 | 21.9 | 21.9 | -0.69 (-3.05%) | 1,000 |