| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2004 | USD | 1.6 | 1.6 | 1.51 | 1.58 | 15.8 | +0.02 (+1.28%) | 42,162 |
| 13 Apr 2004 | USD | 1.5 | 1.57 | 1.5 | 1.56 | 15.6 | +0.05 (+3.31%) | 9,586 |
| 12 Apr 2004 | USD | 1.56 | 1.56 | 1.51 | 1.51 | 15.1 | -0.05 (-3.21%) | 7,900 |
| 9 Apr 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 15.6 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 1.55 | 1.6 | 1.55 | 1.56 | 15.6 | -0.04 (-2.50%) | 19,520 |
| 7 Apr 2004 | USD | 1.51 | 1.6 | 1.51 | 1.6 | 16 | -0.02 (-1.23%) | 5,200 |
| 6 Apr 2004 | USD | 1.56 | 1.63 | 1.56 | 1.62 | 16.2 | +0.06 (+3.85%) | 9,625 |
| 5 Apr 2004 | USD | 1.6 | 1.62 | 1.56 | 1.56 | 15.6 | -0.04 (-2.50%) | 15,070 |
| 2 Apr 2004 | USD | 1.59 | 1.66 | 1.59 | 1.6 | 16 | +0.01 (+0.63%) | 5,000 |
| 1 Apr 2004 | USD | 1.51 | 1.6 | 1.51 | 1.59 | 15.9 | +0.05 (+3.25%) | 5,500 |
| 31 Mar 2004 | USD | 1.59 | 1.6 | 1.5 | 1.54 | 15.4 | 0.0 (0.0%) | 59,850 |
| 30 Mar 2004 | USD | 1.5 | 1.59 | 1.5 | 1.54 | 15.4 | -0.05 (-3.14%) | 47,815 |
| 29 Mar 2004 | USD | 1.58 | 1.65 | 1.55 | 1.59 | 15.9 | -0.01 (-0.63%) | 15,422 |
| 26 Mar 2004 | USD | 1.74 | 1.74 | 1.55 | 1.6 | 16 | -0.08 (-4.76%) | 5,390 |
| 25 Mar 2004 | USD | 1.74 | 1.74 | 1.679 | 1.68 | 16.8 | +0.05 (+3.07%) | 3,060 |
| 24 Mar 2004 | USD | 1.72 | 1.72 | 1.59 | 1.63 | 16.3 | -0.07 (-4.12%) | 6,640 |
| 23 Mar 2004 | USD | 1.5 | 1.7 | 1.5 | 1.7 | 17 | +0.05 (+3.03%) | 38,715 |
| 22 Mar 2004 | USD | 1.77 | 1.77 | 1.51 | 1.65 | 16.5 | -0.1 (-5.71%) | 27,261 |
| 19 Mar 2004 | USD | 1.73 | 1.77 | 1.73 | 1.75 | 17.5 | +0.05 (+2.94%) | 8,239 |
| 18 Mar 2004 | USD | 1.79 | 1.79 | 1.7 | 1.7 | 17 | +0.05 (+3.03%) | 14,988 |
| 17 Mar 2004 | USD | 1.5 | 1.66 | 1.5 | 1.65 | 16.5 | +0.05 (+3.13%) | 14,600 |
| 16 Mar 2004 | USD | 1.51 | 1.79 | 1.51 | 1.6 | 16 | -0.02 (-1.23%) | 18,516 |
| 15 Mar 2004 | USD | 1.645 | 1.79 | 1.6 | 1.62 | 16.2 | +0.09 (+5.88%) | 40,025 |
| 12 Mar 2004 | USD | 1.55 | 1.61 | 1.53 | 1.53 | 15.3 | +0.01 (+0.66%) | 56,464 |
| 11 Mar 2004 | USD | 1.55 | 1.56 | 1.5 | 1.52 | 15.2 | -0.04 (-2.56%) | 67,850 |
| 10 Mar 2004 | USD | 1.58 | 1.59 | 1.55 | 1.56 | 15.6 | -0.03 (-1.89%) | 36,829 |
| 9 Mar 2004 | USD | 1.62 | 1.63 | 1.59 | 1.59 | 15.9 | -0.04 (-2.45%) | 18,895 |
| 8 Mar 2004 | USD | 1.6 | 1.64 | 1.6 | 1.63 | 16.3 | 0.0 (0.0%) | 16,324 |
| 5 Mar 2004 | USD | 1.6 | 1.65 | 1.6 | 1.63 | 16.3 | -0.01 (-0.61%) | 33,575 |
| 4 Mar 2004 | USD | 1.63 | 1.7 | 1.5 | 1.64 | 16.4 | 0.0 (0.0%) | 34,559 |
