| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2004 | USD | 1.51 | 1.68 | 1.51 | 1.64 | 16.4 | -0.02 (-1.20%) | 19,066 |
| 2 Mar 2004 | USD | 1.56 | 1.79 | 1.56 | 1.66 | 16.6 | -0.09 (-5.14%) | 17,804 |
| 1 Mar 2004 | USD | 1.8 | 1.8 | 1.62 | 1.75 | 17.5 | -0.04 (-2.23%) | 31,139 |
| 27 Feb 2004 | USD | 1.84 | 1.87 | 1.79 | 1.79 | 17.9 | -0.04 (-2.19%) | 25,850 |
| 26 Feb 2004 | USD | 1.85 | 1.88 | 1.75 | 1.83 | 18.3 | -0.07 (-3.68%) | 63,818 |
| 25 Feb 2004 | USD | 1.9 | 1.9 | 1.73 | 1.9 | 19 | +0.02 (+1.06%) | 24,482 |
| 24 Feb 2004 | USD | 1.88 | 1.9 | 1.88 | 1.88 | 18.8 | -0.02 (-1.05%) | 5,200 |
| 23 Feb 2004 | USD | 1.94 | 2 | 1.85 | 1.9 | 19 | 0.0 (0.0%) | 33,522 |
| 20 Feb 2004 | USD | 1.9 | 1.9 | 1.899 | 1.9 | 19 | 0.0 (0.0%) | 4,525 |
| 19 Feb 2004 | USD | 1.85 | 1.95 | 1.73 | 1.9 | 19 | +0.05 (+2.70%) | 51,310 |
| 18 Feb 2004 | USD | 1.8 | 1.86 | 1.8 | 1.85 | 18.5 | +0.05 (+2.78%) | 7,080 |
| 17 Feb 2004 | USD | 1.7 | 1.91 | 1.7 | 1.8 | 18 | -0.08 (-4.26%) | 65,298 |
| 16 Feb 2004 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 18.8 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 1.81 | 1.88 | 1.81 | 1.88 | 18.8 | +0.09 (+5.03%) | 4,900 |
| 12 Feb 2004 | USD | 1.61 | 1.9 | 1.52 | 1.79 | 17.9 | -0.06 (-3.24%) | 52,510 |
| 11 Feb 2004 | USD | 1.8 | 1.88 | 1.66 | 1.85 | 18.5 | +0.02 (+1.09%) | 24,150 |
| 10 Feb 2004 | USD | 1.79 | 1.83 | 1.75 | 1.83 | 18.3 | +0.02 (+1.10%) | 41,150 |
| 9 Feb 2004 | USD | 1.71 | 1.86 | 1.7 | 1.81 | 18.1 | 0.0 (0.0%) | 8,410 |
| 6 Feb 2004 | USD | 1.68 | 1.81 | 1.68 | 1.81 | 18.1 | +0.04 (+2.26%) | 2,250 |
| 5 Feb 2004 | USD | 1.81 | 2 | 1.73 | 1.77 | 17.7 | -0.05 (-2.75%) | 13,460 |
| 4 Feb 2004 | USD | 1.94 | 1.99 | 1.81 | 1.82 | 18.2 | -0.09 (-4.71%) | 17,087 |
| 3 Feb 2004 | USD | 1.86 | 1.94 | 1.86 | 1.91 | 19.1 | +0.11 (+6.11%) | 31,540 |
| 2 Feb 2004 | USD | 1.78 | 1.83 | 1.67 | 1.8 | 18 | +0.01 (+0.56%) | 41,400 |
| 30 Jan 2004 | USD | 1.81 | 1.81 | 1.79 | 1.79 | 17.9 | -0.01 (-0.56%) | 1,800 |
| 29 Jan 2004 | USD | 1.86 | 1.86 | 1.78 | 1.8 | 18 | -0.02 (-1.10%) | 17,410 |
| 28 Jan 2004 | USD | 1.83 | 1.86 | 1.82 | 1.82 | 18.2 | +0.02 (+1.11%) | 11,826 |
| 27 Jan 2004 | USD | 1.85 | 1.89 | 1.78 | 1.8 | 18 | -0.04 (-2.17%) | 34,100 |
| 26 Jan 2004 | USD | 1.8 | 1.88 | 1.79 | 1.84 | 18.4 | 0.0 (0.0%) | 24,113 |
| 23 Jan 2004 | USD | 1.85 | 1.88 | 1.84 | 1.84 | 18.4 | 0.0 (0.0%) | 16,250 |
| 22 Jan 2004 | USD | 1.55 | 1.93 | 1.55 | 1.84 | 18.4 | 0.0 (0.0%) | 19,287 |
