| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2004 | USD | 1.99 | 2 | 1.91 | 1.99 | 19.9 | -0.08 (-3.86%) | 17,955 |
| 8 Jan 2004 | USD | 2.1 | 2.1 | 1.99 | 2.07 | 20.7 | 0.0 (0.0%) | 25,670 |
| 7 Jan 2004 | USD | 1.99 | 2.07 | 1.99 | 2.07 | 20.7 | +0.02 (+0.98%) | 26,943 |
| 6 Jan 2004 | USD | 2.08 | 2.1 | 2.03 | 2.05 | 20.5 | 0.0 (0.0%) | 44,852 |
| 5 Jan 2004 | USD | 1.96 | 2.14 | 1.96 | 2.05 | 20.5 | +0.111 (+5.72%) | 61,831 |
| 2 Jan 2004 | USD | 2.1 | 2.14 | 1.81 | 1.939 | 19.39 | +0.109 (+5.96%) | 32,628 |
| 1 Jan 2004 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 18.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 1.77 | 1.85 | 1.77 | 1.83 | 18.3 | 0.0 (0.0%) | 25,285 |
| 30 Dec 2003 | USD | 1.8 | 1.85 | 1.76 | 1.83 | 18.3 | +0.06 (+3.39%) | 42,494 |
| 29 Dec 2003 | USD | 1.81 | 1.9 | 1.76 | 1.77 | 17.7 | -0.06 (-3.28%) | 164,585 |
| 26 Dec 2003 | USD | 1.83 | 1.831 | 1.83 | 1.83 | 18.3 | +0.03 (+1.67%) | 5,620 |
| 25 Dec 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 1.89 | 1.89 | 1.8 | 1.8 | 18 | -0.08 (-4.26%) | 12,500 |
| 23 Dec 2003 | USD | 1.8 | 1.89 | 1.8 | 1.88 | 18.8 | +0.08 (+4.44%) | 9,066 |
| 22 Dec 2003 | USD | 1.73 | 1.89 | 1.62 | 1.8 | 18 | +0.1 (+5.88%) | 66,660 |
| 19 Dec 2003 | USD | 1.59 | 1.73 | 1.59 | 1.7 | 17 | +0.02 (+1.19%) | 13,900 |
| 18 Dec 2003 | USD | 1.63 | 1.74 | 1.61 | 1.68 | 16.8 | -0.04 (-2.33%) | 39,085 |
| 17 Dec 2003 | USD | 1.6 | 1.72 | 1.6 | 1.72 | 17.2 | +0.12 (+7.50%) | 31,756 |
| 16 Dec 2003 | USD | 1.63 | 1.63 | 1.53 | 1.6 | 16 | -0.03 (-1.84%) | 40,332 |
| 15 Dec 2003 | USD | 1.51 | 1.73 | 1.51 | 1.63 | 16.3 | -0.11 (-6.32%) | 48,700 |
| 12 Dec 2003 | USD | 1.67 | 1.74 | 1.67 | 1.74 | 17.4 | +0.15 (+9.43%) | 29,038 |
| 11 Dec 2003 | USD | 1.51 | 1.6 | 1.51 | 1.59 | 15.9 | +0.06 (+3.92%) | 26,695 |
| 10 Dec 2003 | USD | 1.55 | 1.6 | 1.52 | 1.53 | 15.3 | 0.0 (0.0%) | 20,800 |
| 9 Dec 2003 | USD | 1.72 | 1.73 | 1.53 | 1.53 | 15.3 | -0.03 (-1.92%) | 56,375 |
| 8 Dec 2003 | USD | 1.6 | 1.6 | 1.51 | 1.56 | 15.6 | -0.05 (-3.11%) | 59,800 |
| 5 Dec 2003 | USD | 1.7 | 1.72 | 1.6 | 1.61 | 16.1 | -0.05 (-3.01%) | 13,855 |
| 4 Dec 2003 | USD | 1.65 | 1.74 | 1.6 | 1.66 | 16.6 | -0.07 (-4.05%) | 28,310 |
| 3 Dec 2003 | USD | 1.7 | 1.83 | 1.66 | 1.73 | 17.3 | +0.05 (+2.98%) | 191,644 |
| 2 Dec 2003 | USD | 1.76 | 1.89 | 1.66 | 1.68 | 16.8 | -0.14 (-7.69%) | 241,617 |
| 1 Dec 2003 | USD | 1.81 | 1.99 | 1.78 | 1.82 | 18.2 | +0.02 (+1.11%) | 124,856 |
