| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2003 | USD | 1.55 | 1.6 | 1.52 | 1.53 | 15.3 | 0.0 (0.0%) | 20,800 |
| 9 Dec 2003 | USD | 1.72 | 1.73 | 1.53 | 1.53 | 15.3 | -0.03 (-1.92%) | 56,375 |
| 8 Dec 2003 | USD | 1.6 | 1.6 | 1.51 | 1.56 | 15.6 | -0.05 (-3.11%) | 59,800 |
| 5 Dec 2003 | USD | 1.7 | 1.72 | 1.6 | 1.61 | 16.1 | -0.05 (-3.01%) | 13,855 |
| 4 Dec 2003 | USD | 1.65 | 1.74 | 1.6 | 1.66 | 16.6 | -0.07 (-4.05%) | 28,310 |
| 3 Dec 2003 | USD | 1.7 | 1.83 | 1.66 | 1.73 | 17.3 | +0.05 (+2.98%) | 191,644 |
| 2 Dec 2003 | USD | 1.76 | 1.89 | 1.66 | 1.68 | 16.8 | -0.14 (-7.69%) | 241,617 |
| 1 Dec 2003 | USD | 1.81 | 1.99 | 1.78 | 1.82 | 18.2 | +0.02 (+1.11%) | 124,856 |
| 28 Nov 2003 | USD | 2.1 | 2.1 | 1.8 | 1.8 | 18 | -0.18 (-9.09%) | 124,601 |
| 27 Nov 2003 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 19.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 2.05 | 2.09 | 1.98 | 1.98 | 19.8 | -0.02 (-1%) | 281,406 |
| 25 Nov 2003 | USD | 1.98 | 2.01 | 1.95 | 2 | 20 | +0.08 (+4.17%) | 173,677 |
| 24 Nov 2003 | USD | 1.94 | 1.98 | 1.9 | 1.92 | 19.2 | +0.02 (+1.05%) | 41,715 |
| 21 Nov 2003 | USD | 1.95 | 1.96 | 1.89 | 1.9 | 19 | -0.05 (-2.56%) | 30,652 |
| 20 Nov 2003 | USD | 1.9 | 1.99 | 1.9 | 1.95 | 19.5 | +0.05 (+2.63%) | 9,990 |
| 19 Nov 2003 | USD | 2.05 | 2.05 | 1.87 | 1.9 | 19 | +0.04 (+2.15%) | 74,975 |
| 18 Nov 2003 | USD | 1.86 | 2.1 | 1.86 | 1.86 | 18.6 | -0.06 (-3.12%) | 202,228 |
| 17 Nov 2003 | USD | 1.95 | 2.01 | 1.92 | 1.92 | 19.2 | -0.07 (-3.52%) | 79,185 |
| 14 Nov 2003 | USD | 1.9 | 2.12 | 1.9 | 1.99 | 19.9 | 0.0 (0.0%) | 165,853 |
| 13 Nov 2003 | USD | 2.19 | 2.2 | 1.87 | 1.99 | 19.9 | -0.11 (-5.24%) | 156,358 |
| 12 Nov 2003 | USD | 1.88 | 2.22 | 1.88 | 2.1 | 21 | +0.2 (+10.53%) | 117,370 |
| 11 Nov 2003 | USD | 2.07 | 2.1 | 1.88 | 1.9 | 19 | -0.25 (-11.63%) | 122,657 |
| 10 Nov 2003 | USD | 2.42 | 2.44 | 2.1 | 2.15 | 21.5 | -0.13 (-5.70%) | 341,883 |
| 7 Nov 2003 | USD | 2.07 | 2.4 | 2.02 | 2.28 | 22.8 | +0.27 (+13.43%) | 263,683 |
| 6 Nov 2003 | USD | 2 | 2.05 | 1.75 | 2.01 | 20.1 | +0.17 (+9.24%) | 314,506 |
| 5 Nov 2003 | USD | 1.72 | 1.95 | 1.71 | 1.84 | 18.4 | +0.13 (+7.60%) | 311,964 |
| 4 Nov 2003 | USD | 1.5 | 1.79 | 1.45 | 1.71 | 17.1 | +0.2 (+13.25%) | 174,509 |
| 3 Nov 2003 | USD | 1.6 | 1.6 | 1.46 | 1.51 | 15.1 | -0.06 (-3.82%) | 42,700 |
| 31 Oct 2003 | USD | 1.6 | 1.64 | 1.29 | 1.57 | 15.7 | +0.08 (+5.37%) | 60,200 |
| 30 Oct 2003 | USD | 1.49 | 1.65 | 1.45 | 1.49 | 14.9 | -0.01 (-0.67%) | 103,500 |
