| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2003 | USD | 1.32 | 1.52 | 1.29 | 1.5 | 15 | +0.19 (+14.50%) | 187,922 |
| 28 Oct 2003 | USD | 1.4 | 1.4 | 1.25 | 1.31 | 13.1 | +0.08 (+6.50%) | 132,913 |
| 27 Oct 2003 | USD | 1.21 | 1.38 | 1.19 | 1.23 | 12.3 | +0.01 (+0.82%) | 130,790 |
| 24 Oct 2003 | USD | 1.16 | 1.33 | 1.16 | 1.22 | 12.2 | +0.07 (+6.09%) | 67,900 |
| 23 Oct 2003 | USD | 1.07 | 1.2 | 1.07 | 1.15 | 11.5 | -0.02 (-1.71%) | 42,300 |
| 22 Oct 2003 | USD | 1.26 | 1.26 | 1.06 | 1.17 | 11.7 | -0.09 (-7.14%) | 90,200 |
| 21 Oct 2003 | USD | 1.25 | 1.38 | 1.2 | 1.26 | 12.6 | -0.03 (-2.33%) | 231,042 |
| 20 Oct 2003 | USD | 0.95 | 1.399 | 0.95 | 1.29 | 12.9 | +0.31 (+31.63%) | 573,550 |
| 17 Oct 2003 | USD | 0.96 | 0.9899 | 0.94 | 0.98 | 9.8 | +0.01 (+1.03%) | 21,000 |
| 16 Oct 2003 | USD | 0.94 | 0.99 | 0.91 | 0.97 | 9.7 | +0.07 (+7.78%) | 14,500 |
| 15 Oct 2003 | USD | 0.91 | 0.95 | 0.89 | 0.9 | 9 | 0.0 (0.0%) | 72,400 |
| 14 Oct 2003 | USD | 0.91 | 0.94 | 0.88 | 0.9 | 9 | +0.03 (+3.45%) | 36,700 |
| 13 Oct 2003 | USD | 0.89 | 0.92 | 0.87 | 0.87 | 8.7 | 0.0 (0.0%) | 5,700 |
| 10 Oct 2003 | USD | 0.91 | 0.91 | 0.84 | 0.87 | 8.7 | -0.04 (-4.40%) | 8,900 |
| 9 Oct 2003 | USD | 0.99 | 0.99 | 0.89 | 0.91 | 9.1 | +0.01 (+1.11%) | 32,400 |
| 8 Oct 2003 | USD | 0.84 | 0.95 | 0.84 | 0.9 | 9 | +0.02 (+2.27%) | 17,198 |
| 7 Oct 2003 | USD | 0.89 | 0.9 | 0.83 | 0.88 | 8.8 | -0.01 (-1.12%) | 27,902 |
| 6 Oct 2003 | USD | 0.89 | 0.92 | 0.86 | 0.89 | 8.9 | -0.051 (-5.42%) | 10,100 |
| 3 Oct 2003 | USD | 0.9 | 0.97 | 0.9 | 0.941 | 9.41 | +0.031 (+3.41%) | 13,650 |
| 2 Oct 2003 | USD | 0.91 | 0.94 | 0.9 | 0.91 | 9.1 | -0.03 (-3.19%) | 22,100 |
| 1 Oct 2003 | USD | 0.93 | 1.05 | 0.9 | 0.94 | 9.4 | 0.0 (0.0%) | 59,400 |
| 30 Sep 2003 | USD | 0.85 | 0.94 | 0.849 | 0.94 | 9.4 | +0.05 (+5.62%) | 16,800 |
| 29 Sep 2003 | USD | 0.96 | 0.96 | 0.85 | 0.89 | 8.9 | -0.01 (-1.11%) | 17,500 |
| 26 Sep 2003 | USD | 0.9 | 0.92 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 12,800 |
| 25 Sep 2003 | USD | 0.91 | 0.94 | 0.8 | 0.9 | 9 | 0.0 (0.0%) | 23,800 |
| 24 Sep 2003 | USD | 0.921 | 0.96 | 0.87 | 0.9 | 9 | 0.0 (0.0%) | 57,300 |
| 23 Sep 2003 | USD | 0.9 | 0.96 | 0.87 | 0.9 | 9 | 0.0 (0.0%) | 78,918 |
| 22 Sep 2003 | USD | 0.9 | 1 | 0.87 | 0.9 | 9 | +0.07 (+8.43%) | 53,100 |
| 19 Sep 2003 | USD | 0.94 | 0.94 | 0.8 | 0.83 | 8.3 | -0.1 (-10.75%) | 44,200 |
| 18 Sep 2003 | USD | 0.71 | 0.94 | 0.71 | 0.93 | 9.3 | +0.2 (+27.40%) | 128,600 |
