| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 22.35 | 22.35 | 21.9 | 21.9 | 21.9 | -0.69 (-3.05%) | 1,000 |
| 22 Jun 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.21 (-0.92%) | 300 |
| 21 Jun 2022 | USD | 22.78 | 22.8 | 22.78 | 22.8 | 22.8 | +1.03 (+4.73%) | 2,000 |
| 17 Jun 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 8 |
| 16 Jun 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.16 (+0.74%) | 700 |
| 15 Jun 2022 | USD | 21.68 | 21.68 | 21.04 | 21.61 | 21.61 | +0.14 (+0.65%) | 1,500 |
| 14 Jun 2022 | USD | 21 | 21.5 | 21 | 21.47 | 21.47 | +0.97 (+4.73%) | 1,200 |
| 13 Jun 2022 | USD | 21.01 | 21.25 | 20.5 | 20.5 | 20.5 | -2.49 (-10.83%) | 7,300 |
| 10 Jun 2022 | USD | 22.94 | 22.99 | 22.94 | 22.99 | 22.99 | -0.68 (-2.87%) | 700 |
| 9 Jun 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 274 |
| 8 Jun 2022 | USD | 24 | 24 | 23.4 | 23.67 | 23.67 | +0.17 (+0.72%) | 9,300 |
| 7 Jun 2022 | USD | 23.52 | 23.79 | 23.15 | 23.5 | 23.5 | -0.3 (-1.26%) | 2,200 |
| 6 Jun 2022 | USD | 22.92 | 23.8 | 22.92 | 23.8 | 23.8 | +0.29 (+1.23%) | 2,400 |
| 3 Jun 2022 | USD | 23.52 | 23.52 | 23.51 | 23.51 | 23.51 | -0.76 (-3.13%) | 500 |
| 2 Jun 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 165 |
| 31 May 2022 | USD | 23.52 | 24.27 | 23.52 | 24.27 | 24.27 | +0.27 (+1.13%) | 1,400 |
| 27 May 2022 | USD | 23.89 | 24.1 | 23.89 | 24 | 24 | +0.13 (+0.54%) | 1,200 |
| 26 May 2022 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 617 |
| 20 May 2022 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.91 (-3.67%) | 500 |
| 19 May 2022 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 24.41 | 24.78 | 24.41 | 24.78 | 24.78 | +0.21 (+0.85%) | 600 |
| 16 May 2022 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 52 |
| 13 May 2022 | USD | 23.84 | 24.62 | 23.84 | 24.57 | 24.57 | +0.95 (+4.02%) | 700 |
| 12 May 2022 | USD | 22.76 | 23.62 | 22.76 | 23.62 | 23.62 | +0.53 (+2.30%) | 1,500 |
| 11 May 2022 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 1,094 |
