| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 22.65 | 23.09 | 22.65 | 23.09 | 23.09 | +0.46 (+2.03%) | 300 |
| 9 May 2022 | USD | 23.08 | 23.08 | 22 | 22.63 | 22.63 | -2.5 (-9.95%) | 4,100 |
| 6 May 2022 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
| 5 May 2022 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 96 |
| 4 May 2022 | USD | 24.85 | 25.27 | 24.53 | 25.13 | 25.13 | +1.05 (+4.36%) | 2,000 |
| 3 May 2022 | USD | 24.45 | 24.45 | 24.08 | 24.08 | 24.08 | -0.17 (-0.70%) | 700 |
| 2 May 2022 | USD | 24.85 | 24.94 | 24.25 | 24.25 | 24.25 | -1.85 (-7.09%) | 2,400 |
| 29 Apr 2022 | USD | 25.6 | 26.1 | 25.6 | 26.1 | 26.1 | +0.1 (+0.38%) | 700 |
| 28 Apr 2022 | USD | 25.06 | 26 | 25.06 | 26 | 26 | -0.15 (-0.57%) | 900 |
| 27 Apr 2022 | USD | 25.6 | 26.15 | 25.42 | 26.15 | 26.15 | +0.35 (+1.36%) | 1,100 |
| 26 Apr 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 164 |
| 25 Apr 2022 | USD | 26 | 26 | 25.8 | 25.8 | 25.8 | +0.1 (+0.39%) | 500 |
| 22 Apr 2022 | USD | 26.55 | 26.55 | 25.7 | 25.7 | 25.7 | -0.45 (-1.72%) | 2,200 |
| 21 Apr 2022 | USD | 26.05 | 26.15 | 26.04 | 26.15 | 26.15 | +0.15 (+0.58%) | 1,100 |
| 20 Apr 2022 | USD | 25.91 | 27.15 | 25.91 | 26 | 26 | +0.15 (+0.58%) | 3,400 |
| 19 Apr 2022 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 31 |
| 18 Apr 2022 | USD | 25.7 | 26.28 | 25.5 | 25.85 | 25.85 | -0.85 (-3.18%) | 2,200 |
| 14 Apr 2022 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 5 |
| 13 Apr 2022 | USD | 26.64 | 26.7 | 26.64 | 26.7 | 26.7 | -0.25 (-0.93%) | 900 |
| 12 Apr 2022 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 79 |
| 11 Apr 2022 | USD | 27 | 27.04 | 26.95 | 26.95 | 26.95 | -1.7 (-5.93%) | 1,200 |
| 8 Apr 2022 | USD | 26.45 | 28.65 | 26.45 | 28.65 | 28.65 | +2.39 (+9.10%) | 1,400 |
| 7 Apr 2022 | USD | 27.2 | 28 | 26.26 | 26.26 | 26.26 | -0.11 (-0.42%) | 1,500 |
| 6 Apr 2022 | USD | 25.96 | 26.6 | 25.96 | 26.37 | 26.37 | +0.26 (+1.00%) | 3,400 |
| 5 Apr 2022 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 71 |
| 4 Apr 2022 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.5 (+1.95%) | 400 |
| 1 Apr 2022 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.99 (-3.72%) | 200 |
| 31 Mar 2022 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 151 |
| 29 Mar 2022 | USD | 27.23 | 27.23 | 26.4 | 26.6 | 26.6 | +0.55 (+2.11%) | 1,400 |
