| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 16.54 | 17 | 16.4 | 17 | 17 | +0.35 (+2.10%) | 1,645 |
| 11 Mar 2024 | USD | 16.35 | 17 | 16.33 | 16.65 | 16.65 | -0.3 (-1.77%) | 4,164 |
| 8 Mar 2024 | USD | 17.03 | 17.15 | 16.95 | 16.95 | 16.95 | -0.05 (-0.29%) | 1,034 |
| 7 Mar 2024 | USD | 17.25 | 17.25 | 16.72 | 17 | 17 | -0.51 (-2.91%) | 8,027 |
| 6 Mar 2024 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 529 |
| 4 Mar 2024 | USD | 17.1 | 17.51 | 17.1 | 17.51 | 17.51 | -0.35 (-1.96%) | 659 |
| 1 Mar 2024 | USD | 18.4 | 18.4 | 17.86 | 17.86 | 17.86 | +0.24 (+1.36%) | 7,648 |
| 29 Feb 2024 | USD | 17.7 | 17.86 | 17.62 | 17.62 | 17.62 | -0.24 (-1.34%) | 3,578 |
| 28 Feb 2024 | USD | 18.82 | 19.5 | 17.69 | 17.86 | 17.86 | -1.14 (-6.00%) | 29,876 |
| 27 Feb 2024 | USD | 18.98 | 20 | 18.55 | 19 | 19 | +0.15 (+0.80%) | 6,473 |
| 26 Feb 2024 | USD | 17.4 | 19.9 | 17.4 | 18.85 | 18.85 | +1.55 (+8.96%) | 11,968 |
| 23 Feb 2024 | USD | 17.07 | 17.5 | 17.01 | 17.3 | 17.3 | -0.32 (-1.82%) | 1,401 |
| 22 Feb 2024 | USD | 17.06 | 19 | 16.91 | 17.62 | 17.62 | +1.26 (+7.70%) | 11,347 |
| 21 Feb 2024 | USD | 17.51 | 17.51 | 16 | 16.36 | 16.36 | -0.64 (-3.76%) | 9,066 |
| 20 Feb 2024 | USD | 16.17 | 18.355 | 15.67 | 17 | 17 | +1.23 (+7.80%) | 21,581 |
| 16 Feb 2024 | USD | 16.65 | 16.65 | 15.45 | 15.77 | 15.77 | -0.21 (-1.31%) | 1,972 |
| 15 Feb 2024 | USD | 15.29 | 20.26 | 15.24 | 15.98 | 15.98 | +0.52 (+3.36%) | 13,824 |
| 14 Feb 2024 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 212 |
| 13 Feb 2024 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.02 (+0.13%) | 643 |
| 12 Feb 2024 | USD | 15.17 | 15.44 | 15.17 | 15.44 | 15.44 | +0.15 (+0.98%) | 2,565 |
| 9 Feb 2024 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 68 |
| 8 Feb 2024 | USD | 15.56 | 15.7 | 15 | 15.29 | 15.29 | -0.39 (-2.49%) | 3,343 |
| 7 Feb 2024 | USD | 15.21 | 16.55 | 15.09 | 15.68 | 15.68 | +0.35 (+2.28%) | 6,270 |
| 6 Feb 2024 | USD | 15.49 | 15.59 | 15.24 | 15.33 | 15.33 | +0.19 (+1.25%) | 4,318 |
| 5 Feb 2024 | USD | 15.18 | 15.7 | 15 | 15.14 | 15.14 | -0.27 (-1.75%) | 4,413 |
| 2 Feb 2024 | USD | 15.29 | 15.59 | 15.11 | 15.41 | 15.41 | -0.08 (-0.52%) | 3,752 |
| 1 Feb 2024 | USD | 15.4 | 15.65 | 14.8 | 15.49 | 15.49 | -0.2 (-1.27%) | 11,396 |
| 31 Jan 2024 | USD | 16 | 16.01 | 15.2 | 15.69 | 15.69 | -0.23 (-1.44%) | 13,993 |
| 30 Jan 2024 | USD | 15.75 | 15.92 | 15.23 | 15.92 | 15.92 | -0.51 (-3.10%) | 3,311 |
