| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26.25 | +0.25 (+10.53%) | 11,800 |
| 20 Jun 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 0 |
| 19 Jun 1996 | USD | 2.625 | 2.625 | 2.375 | 2.375 | 23.75 | -0.25 (-9.52%) | 46,000 |
| 18 Jun 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 8,200 |
| 17 Jun 1996 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 26.25 | -0.125 (-4.55%) | 4,400 |
| 14 Jun 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
| 13 Jun 1996 | USD | 2.625 | 2.875 | 2.625 | 2.75 | 27.5 | +0.125 (+4.76%) | 18,200 |
| 12 Jun 1996 | USD | 3.5 | 3.5 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 13,700 |
| 11 Jun 1996 | USD | 2.875 | 2.875 | 2.625 | 2.625 | 26.25 | -0.375 (-12.50%) | 5,000 |
| 10 Jun 1996 | USD | 3 | 3 | 3 | 3 | 30 | -0.25 (-7.69%) | 1,000 |
| 7 Jun 1996 | USD | 3.5 | 3.5 | 3 | 3.25 | 32.5 | +0.25 (+8.33%) | 5,700 |
| 6 Jun 1996 | USD | 3.25 | 3.5 | 3 | 3 | 30 | -0.5 (-14.29%) | 14,300 |
| 5 Jun 1996 | USD | 3.5 | 3.5 | 2.875 | 3.5 | 35 | +0.375 (+12%) | 10,800 |
| 4 Jun 1996 | USD | 3.5 | 3.5 | 3 | 3.125 | 31.25 | 0.0 (0.0%) | 43,500 |
| 3 Jun 1996 | USD | 3.5 | 3.5 | 3.125 | 3.125 | 31.25 | -0.375 (-10.71%) | 10,800 |
| 31 May 1996 | USD | 3.0625 | 3.5 | 2.75 | 3.5 | 35 | +0.75 (+27.27%) | 4,500 |
| 30 May 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 1,000 |
| 29 May 1996 | USD | 3.5 | 3.5 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 9,500 |
| 28 May 1996 | USD | 3 | 3.5 | 2.75 | 2.75 | 27.5 | -0.5 (-15.38%) | 13,300 |
| 27 May 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 600 |
| 23 May 1996 | USD | 3.5 | 3.5 | 3 | 3.25 | 32.5 | -0.25 (-7.14%) | 5,500 |
| 22 May 1996 | USD | 3 | 3.5 | 3 | 3.5 | 35 | +0.25 (+7.69%) | 15,200 |
| 21 May 1996 | USD | 3 | 3.25 | 3 | 3.25 | 32.5 | 0.0 (0.0%) | 7,000 |
| 20 May 1996 | USD | 3.5 | 3.5 | 3 | 3.25 | 32.5 | -0.125 (-3.70%) | 9,000 |
| 17 May 1996 | USD | 3.375 | 3.375 | 3 | 3.375 | 33.75 | +0.375 (+12.50%) | 6,500 |
| 16 May 1996 | USD | 2.875 | 3.375 | 2.875 | 3 | 30 | -0.031 (-1.03%) | 21,300 |
| 15 May 1996 | USD | 3 | 3.0312 | 2.75 | 3.0312 | 30.312 | +0.031 (+1.04%) | 22,900 |
| 14 May 1996 | USD | 3 | 3.375 | 3 | 3 | 30 | -0.25 (-7.69%) | 28,100 |
| 13 May 1996 | USD | 3 | 3.5 | 3 | 3.25 | 32.5 | -0.25 (-7.14%) | 1,800 |
