| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1996 | USD | 3 | 3.5 | 3 | 3.25 | 32.5 | -0.25 (-7.14%) | 1,800 |
| 10 May 1996 | USD | 3.125 | 3.5 | 3 | 3.5 | 35 | +0.5 (+16.67%) | 10,100 |
| 9 May 1996 | USD | 3.375 | 3.5 | 3 | 3 | 30 | -0.375 (-11.11%) | 17,100 |
| 8 May 1996 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 33.75 | 0.0 (0.0%) | 5,500 |
| 7 May 1996 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 33.75 | -0.5 (-12.90%) | 5,900 |
| 6 May 1996 | USD | 3.625 | 3.875 | 3.5 | 3.875 | 38.75 | +0.25 (+6.90%) | 9,700 |
| 3 May 1996 | USD | 3.625 | 4 | 3.625 | 3.625 | 36.25 | -0.125 (-3.33%) | 3,300 |
| 2 May 1996 | USD | 3.625 | 4 | 3.625 | 3.75 | 37.5 | +0.125 (+3.45%) | 8,600 |
| 1 May 1996 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 36.25 | 0.0 (0.0%) | 2,900 |
| 30 Apr 1996 | USD | 3.375 | 3.75 | 3.375 | 3.625 | 36.25 | +0.25 (+7.41%) | 44,900 |
| 29 Apr 1996 | USD | 3.25 | 3.5 | 3.25 | 3.375 | 33.75 | 0.0 (0.0%) | 27,200 |
| 26 Apr 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 33.75 | 0.0 (0.0%) | 0 |
| 25 Apr 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 33.75 | +0.25 (+8%) | 3,500 |
| 24 Apr 1996 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 31.25 | -0.125 (-3.85%) | 5,100 |
| 23 Apr 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 0 |
| 22 Apr 1996 | USD | 3.125 | 3.25 | 3 | 3.25 | 32.5 | +0.125 (+4%) | 17,400 |
| 19 Apr 1996 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 31.25 | 0.0 (0.0%) | 1,200 |
| 18 Apr 1996 | USD | 3.375 | 3.375 | 3.125 | 3.125 | 31.25 | -0.062 (-1.96%) | 2,200 |
| 17 Apr 1996 | USD | 3.375 | 3.4375 | 3.125 | 3.1875 | 31.875 | -0.312 (-8.93%) | 14,200 |
| 16 Apr 1996 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 35 | -0.25 (-6.67%) | 15,000 |
| 15 Apr 1996 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 5,000 |
| 12 Apr 1996 | USD | 3.75 | 4 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 5,800 |
| 11 Apr 1996 | USD | 3.9375 | 3.9375 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 7,300 |
| 10 Apr 1996 | USD | 3.75 | 4.5 | 3.625 | 3.75 | 37.5 | +0.375 (+11.11%) | 26,000 |
| 9 Apr 1996 | USD | 3.25 | 3.5 | 3.25 | 3.375 | 33.75 | -0.125 (-3.57%) | 80,800 |
| 8 Apr 1996 | USD | 3 | 3.5 | 3 | 3.5 | 35 | 0.0 (0.0%) | 30,700 |
| 5 Apr 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 3.25 | 3.625 | 3.125 | 3.5 | 35 | +0.25 (+7.69%) | 35,400 |
| 3 Apr 1996 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 32.5 | -0.125 (-3.70%) | 14,800 |
| 2 Apr 1996 | USD | 3.625 | 4.125 | 3.375 | 3.375 | 33.75 | -0.75 (-18.18%) | 9,400 |
