Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1995 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 55 | 0.0 (0.0%) | 25,800 |
10 Nov 1995 | USD | 5.4375 | 5.5 | 5.25 | 5.5 | 55 | 0.0 (0.0%) | 13,300 |
9 Nov 1995 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 55 | +0.125 (+2.33%) | 5,500 |
8 Nov 1995 | USD | 5.125 | 5.5 | 5.125 | 5.375 | 53.75 | +0.25 (+4.88%) | 74,300 |
7 Nov 1995 | USD | 5.25 | 5.375 | 5 | 5.125 | 51.25 | 0.0 (0.0%) | 161,400 |
6 Nov 1995 | USD | 5 | 5.125 | 5 | 5.125 | 51.25 | 0.0 (0.0%) | 37,600 |
3 Nov 1995 | USD | 5.125 | 5.5 | 5.0625 | 5.125 | 51.25 | +0.125 (+2.50%) | 145,400 |
2 Nov 1995 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 28,200 |
1 Nov 1995 | USD | 5.3125 | 5.3125 | 5 | 5 | 50 | -0.5 (-9.09%) | 15,700 |
31 Oct 1995 | USD | 5.75 | 6 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 7,600 |
30 Oct 1995 | USD | 6.125 | 6.125 | 5.5 | 5.5 | 55 | -0.25 (-4.35%) | 11,600 |
27 Oct 1995 | USD | 6 | 6 | 5.75 | 5.75 | 57.5 | -0.25 (-4.17%) | 12,100 |
26 Oct 1995 | USD | 6.125 | 6.125 | 6 | 6 | 60 | 0.0 (0.0%) | 38,000 |
25 Oct 1995 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 37,900 |
24 Oct 1995 | USD | 6 | 6.125 | 6 | 6 | 60 | 0.0 (0.0%) | 24,300 |
23 Oct 1995 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 40,000 |
20 Oct 1995 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 43,600 |
19 Oct 1995 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 5,800 |
18 Oct 1995 | USD | 6 | 6.125 | 6 | 6 | 60 | 0.0 (0.0%) | 7,700 |
17 Oct 1995 | USD | 6 | 6.125 | 6 | 6 | 60 | -0.25 (-4%) | 34,800 |
16 Oct 1995 | USD | 6 | 6.25 | 6 | 6.25 | 62.5 | +0.25 (+4.17%) | 9,500 |
13 Oct 1995 | USD | 6.25 | 6.25 | 6 | 6 | 60 | -0.125 (-2.04%) | 17,700 |
12 Oct 1995 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 61.25 | 0.0 (0.0%) | 35,000 |
11 Oct 1995 | USD | 6.375 | 6.375 | 6 | 6.125 | 61.25 | +0.125 (+2.08%) | 45,800 |
10 Oct 1995 | USD | 6 | 6 | 6 | 6 | 60 | -0.25 (-4%) | 107,000 |
9 Oct 1995 | USD | 6.5 | 6.5 | 6 | 6.25 | 62.5 | -0.125 (-1.96%) | 143,400 |
6 Oct 1995 | USD | 6 | 6.75 | 6 | 6.375 | 63.75 | 0.0 (0.0%) | 93,000 |