| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1995 | USD | 5 | 5 | 4.5 | 4.5 | 45 | -0.5 (-10%) | 6,500 |
| 30 Nov 1995 | USD | 4.8125 | 5.125 | 4.5 | 5 | 50 | -0.125 (-2.44%) | 114,300 |
| 29 Nov 1995 | USD | 4.5 | 5.125 | 4.3281 | 5.125 | 51.25 | +0.625 (+13.89%) | 57,900 |
| 28 Nov 1995 | USD | 4.625 | 4.9375 | 4.5 | 4.5 | 45 | -0.125 (-2.70%) | 11,600 |
| 27 Nov 1995 | USD | 5.125 | 5.125 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 10,000 |
| 24 Nov 1995 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | -0.125 (-2.63%) | 200 |
| 23 Nov 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 5.125 | 5.125 | 4.75 | 4.75 | 47.5 | -0.125 (-2.56%) | 8,000 |
| 21 Nov 1995 | USD | 5 | 5 | 4.875 | 4.875 | 48.75 | -0.125 (-2.50%) | 10,400 |
| 20 Nov 1995 | USD | 5 | 5.125 | 5 | 5 | 50 | 0.0 (0.0%) | 9,000 |
| 17 Nov 1995 | USD | 5 | 5.25 | 4.875 | 5 | 50 | -0.125 (-2.44%) | 38,300 |
| 16 Nov 1995 | USD | 5.25 | 5.25 | 5 | 5.125 | 51.25 | -0.375 (-6.82%) | 12,100 |
| 15 Nov 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | +0.25 (+4.76%) | 1,000 |
| 14 Nov 1995 | USD | 5.375 | 5.375 | 5.25 | 5.25 | 52.5 | -0.25 (-4.55%) | 5,200 |
| 13 Nov 1995 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 55 | 0.0 (0.0%) | 25,800 |
| 10 Nov 1995 | USD | 5.4375 | 5.5 | 5.25 | 5.5 | 55 | 0.0 (0.0%) | 13,300 |
| 9 Nov 1995 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 55 | +0.125 (+2.33%) | 5,500 |
| 8 Nov 1995 | USD | 5.125 | 5.5 | 5.125 | 5.375 | 53.75 | +0.25 (+4.88%) | 74,300 |
| 7 Nov 1995 | USD | 5.25 | 5.375 | 5 | 5.125 | 51.25 | 0.0 (0.0%) | 161,400 |
| 6 Nov 1995 | USD | 5 | 5.125 | 5 | 5.125 | 51.25 | 0.0 (0.0%) | 37,600 |
| 3 Nov 1995 | USD | 5.125 | 5.5 | 5.0625 | 5.125 | 51.25 | +0.125 (+2.50%) | 145,400 |
| 2 Nov 1995 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 28,200 |
| 1 Nov 1995 | USD | 5.3125 | 5.3125 | 5 | 5 | 50 | -0.5 (-9.09%) | 15,700 |
| 31 Oct 1995 | USD | 5.75 | 6 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 7,600 |
| 30 Oct 1995 | USD | 6.125 | 6.125 | 5.5 | 5.5 | 55 | -0.25 (-4.35%) | 11,600 |
| 27 Oct 1995 | USD | 6 | 6 | 5.75 | 5.75 | 57.5 | -0.25 (-4.17%) | 12,100 |
| 26 Oct 1995 | USD | 6.125 | 6.125 | 6 | 6 | 60 | 0.0 (0.0%) | 38,000 |
| 25 Oct 1995 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 37,900 |
| 24 Oct 1995 | USD | 6 | 6.125 | 6 | 6 | 60 | 0.0 (0.0%) | 24,300 |
| 23 Oct 1995 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 40,000 |
