Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 1995 | USD | 6 | 6.125 | 6 | 6 | 60 | 0.0 (0.0%) | 7,700 |
17 Oct 1995 | USD | 6 | 6.125 | 6 | 6 | 60 | -0.25 (-4%) | 34,800 |
16 Oct 1995 | USD | 6 | 6.25 | 6 | 6.25 | 62.5 | +0.25 (+4.17%) | 9,500 |
13 Oct 1995 | USD | 6.25 | 6.25 | 6 | 6 | 60 | -0.125 (-2.04%) | 17,700 |
12 Oct 1995 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 61.25 | 0.0 (0.0%) | 35,000 |
11 Oct 1995 | USD | 6.375 | 6.375 | 6 | 6.125 | 61.25 | +0.125 (+2.08%) | 45,800 |
10 Oct 1995 | USD | 6 | 6 | 6 | 6 | 60 | -0.25 (-4%) | 107,000 |
9 Oct 1995 | USD | 6.5 | 6.5 | 6 | 6.25 | 62.5 | -0.125 (-1.96%) | 143,400 |
6 Oct 1995 | USD | 6 | 6.75 | 6 | 6.375 | 63.75 | 0.0 (0.0%) | 93,000 |