| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 15.29 | 15.76 | 15.29 | 15.76 | 15.76 | +1.25 (+8.61%) | 700 |
| 27 Sep 2023 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.19 (-1.29%) | 200 |
| 26 Sep 2023 | USD | 14.55 | 14.84 | 14.55 | 14.7 | 14.7 | -0.04 (-0.27%) | 4,600 |
| 25 Sep 2023 | USD | 14 | 14.74 | 14 | 14.74 | 14.74 | +0.32 (+2.22%) | 700 |
| 22 Sep 2023 | USD | 14.73 | 14.73 | 13.59 | 14.42 | 14.42 | +0.19 (+1.34%) | 7,500 |
| 21 Sep 2023 | USD | 14.5 | 14.61 | 14.23 | 14.23 | 14.23 | -0.27 (-1.86%) | 900 |
| 20 Sep 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.39 (+2.76%) | 487 |
| 19 Sep 2023 | USD | 13.52 | 14.47 | 13.52 | 14.11 | 14.11 | +0.16 (+1.15%) | 1,087 |
| 18 Sep 2023 | USD | 13.9501 | 13.9501 | 13.9501 | 13.9501 | 13.9501 | +0 (+0.0%) | 116 |
| 15 Sep 2023 | USD | 14.27 | 14.27 | 13.95 | 13.95 | 13.95 | -0.76 (-5.17%) | 300 |
| 14 Sep 2023 | USD | 14.16 | 14.75 | 14.04 | 14.71 | 14.71 | +0.82 (+5.90%) | 6,800 |
| 13 Sep 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 4 |
| 12 Sep 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.38 (+2.81%) | 200 |
| 11 Sep 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.22 (-1.60%) | 400 |
| 8 Sep 2023 | USD | 13.75 | 14.01 | 13.73 | 13.73 | 13.73 | -0.07 (-0.51%) | 1,300 |
| 7 Sep 2023 | USD | 13.59 | 14 | 13.59 | 13.8 | 13.8 | +0.15 (+1.10%) | 5,100 |
| 6 Sep 2023 | USD | 13.82 | 14.31 | 13.64 | 13.65 | 13.65 | -1.05 (-7.14%) | 7,300 |
| 5 Sep 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.38 (+2.65%) | 400 |
| 1 Sep 2023 | USD | 14.25 | 14.54 | 14.25 | 14.32 | 14.32 | -0.22 (-1.51%) | 1,600 |
| 31 Aug 2023 | USD | 14.59 | 14.59 | 14.5 | 14.54 | 14.54 | -0.27 (-1.82%) | 700 |
| 30 Aug 2023 | USD | 14 | 14.93 | 14 | 14.81 | 14.81 | +0.45 (+3.13%) | 3,000 |
| 29 Aug 2023 | USD | 14.54 | 14.59 | 14.36 | 14.36 | 14.36 | -0.39 (-2.64%) | 900 |
| 28 Aug 2023 | USD | 14.65 | 14.81 | 14.65 | 14.75 | 14.75 | -0.8 (-5.14%) | 2,600 |
| 25 Aug 2023 | USD | 15.03 | 15.55 | 15.03 | 15.55 | 15.55 | +0.63 (+4.22%) | 900 |
| 24 Aug 2023 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.48 (-3.12%) | 200 |
| 23 Aug 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.78 (-4.82%) | 300 |
| 22 Aug 2023 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 361 |
| 21 Aug 2023 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.53 (+3.39%) | 200 |
| 18 Aug 2023 | USD | 15.7 | 15.7 | 15.54 | 15.65 | 15.65 | -0.05 (-0.32%) | 1,200 |
| 17 Aug 2023 | USD | 15.68 | 15.7 | 15.68 | 15.7 | 15.7 | -0.31 (-1.94%) | 900 |
