Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 14.81 | 15.34 | 14.81 | 14.99 | 14.99 | -0.08 (-0.53%) | 4,400 |
5 Oct 2023 | USD | 15 | 15.3 | 14.85 | 15.07 | 15.07 | -0.38 (-2.46%) | 7,200 |
4 Oct 2023 | USD | 15.53 | 15.71 | 15.16 | 15.45 | 15.45 | -0.27 (-1.72%) | 900 |
3 Oct 2023 | USD | 15.95 | 18.14 | 15.32 | 15.72 | 15.72 | -0.33 (-2.06%) | 7,000 |
2 Oct 2023 | USD | 15.6 | 16.5 | 15.6 | 16.05 | 16.05 | +0.53 (+3.41%) | 2,100 |
29 Sep 2023 | USD | 15.52 | 15.81 | 15.32 | 15.52 | 15.52 | -0.24 (-1.52%) | 10,700 |
28 Sep 2023 | USD | 15.29 | 15.76 | 15.29 | 15.76 | 15.76 | +1.25 (+8.61%) | 700 |
27 Sep 2023 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.19 (-1.29%) | 200 |
26 Sep 2023 | USD | 14.55 | 14.84 | 14.55 | 14.7 | 14.7 | -0.04 (-0.27%) | 4,600 |
25 Sep 2023 | USD | 14 | 14.74 | 14 | 14.74 | 14.74 | +0.32 (+2.22%) | 700 |
22 Sep 2023 | USD | 14.73 | 14.73 | 13.59 | 14.42 | 14.42 | +0.19 (+1.34%) | 7,500 |
21 Sep 2023 | USD | 14.5 | 14.61 | 14.23 | 14.23 | 14.23 | -0.27 (-1.86%) | 900 |
20 Sep 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.39 (+2.76%) | 487 |
19 Sep 2023 | USD | 13.52 | 14.47 | 13.52 | 14.11 | 14.11 | +0.16 (+1.15%) | 1,087 |
18 Sep 2023 | USD | 13.9501 | 13.9501 | 13.9501 | 13.9501 | 13.9501 | +0 (+0.0%) | 116 |
15 Sep 2023 | USD | 14.27 | 14.27 | 13.95 | 13.95 | 13.95 | -0.76 (-5.17%) | 300 |
14 Sep 2023 | USD | 14.16 | 14.75 | 14.04 | 14.71 | 14.71 | +0.82 (+5.90%) | 6,800 |
13 Sep 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 4 |
12 Sep 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.38 (+2.81%) | 200 |
11 Sep 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.22 (-1.60%) | 400 |
8 Sep 2023 | USD | 13.75 | 14.01 | 13.73 | 13.73 | 13.73 | -0.07 (-0.51%) | 1,300 |
7 Sep 2023 | USD | 13.59 | 14 | 13.59 | 13.8 | 13.8 | +0.15 (+1.10%) | 5,100 |
6 Sep 2023 | USD | 13.82 | 14.31 | 13.64 | 13.65 | 13.65 | -1.05 (-7.14%) | 7,300 |
5 Sep 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.38 (+2.65%) | 400 |
1 Sep 2023 | USD | 14.25 | 14.54 | 14.25 | 14.32 | 14.32 | -0.22 (-1.51%) | 1,600 |
31 Aug 2023 | USD | 14.59 | 14.59 | 14.5 | 14.54 | 14.54 | -0.27 (-1.82%) | 700 |
30 Aug 2023 | USD | 14 | 14.93 | 14 | 14.81 | 14.81 | +0.45 (+3.13%) | 3,000 |
29 Aug 2023 | USD | 14.54 | 14.59 | 14.36 | 14.36 | 14.36 | -0.39 (-2.64%) | 900 |
28 Aug 2023 | USD | 14.65 | 14.81 | 14.65 | 14.75 | 14.75 | -0.8 (-5.14%) | 2,600 |
25 Aug 2023 | USD | 15.03 | 15.55 | 15.03 | 15.55 | 15.55 | +0.63 (+4.22%) | 900 |