| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 17.57 | 17.57 | 16.97 | 16.97 | 16.97 | -0.47 (-2.69%) | 2,100 |
| 21 Jul 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 141 |
| 20 Jul 2023 | USD | 17.7 | 17.8 | 17.33 | 17.44 | 17.44 | -0.18 (-1.02%) | 4,400 |
| 19 Jul 2023 | USD | 16.36 | 18 | 16.36 | 17.62 | 17.62 | +0.7 (+4.14%) | 3,000 |
| 18 Jul 2023 | USD | 16.21 | 16.99 | 16 | 16.92 | 16.92 | +0.47 (+2.86%) | 4,300 |
| 17 Jul 2023 | USD | 16.41 | 16.66 | 16.41 | 16.45 | 16.45 | +0.43 (+2.68%) | 1,100 |
| 14 Jul 2023 | USD | 16.05 | 16.15 | 16 | 16.02 | 16.02 | -0.15 (-0.93%) | 900 |
| 13 Jul 2023 | USD | 16.31 | 16.41 | 16.17 | 16.17 | 16.17 | -0.1 (-0.61%) | 2,200 |
| 12 Jul 2023 | USD | 16.44 | 16.45 | 16.22 | 16.27 | 16.27 | +0.07 (+0.43%) | 1,600 |
| 11 Jul 2023 | USD | 16.02 | 16.31 | 16.02 | 16.2 | 16.2 | -0.21 (-1.28%) | 900 |
| 10 Jul 2023 | USD | 16.39 | 17.01 | 16.35 | 16.41 | 16.41 | -0.09 (-0.55%) | 3,100 |
| 7 Jul 2023 | USD | 16.48 | 16.68 | 16.35 | 16.5 | 16.5 | +0.5 (+3.13%) | 6,200 |
| 6 Jul 2023 | USD | 16.49 | 16.71 | 16 | 16 | 16 | -1.23 (-7.14%) | 11,800 |
| 5 Jul 2023 | USD | 17.15 | 17.69 | 16.89 | 17.23 | 17.23 | +0.1 (+0.58%) | 6,500 |
| 3 Jul 2023 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.87 (-4.83%) | 100 |
| 30 Jun 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 61 |
| 28 Jun 2023 | USD | 17.86 | 18.11 | 17.44 | 18 | 18 | +0.11 (+0.61%) | 4,300 |
| 27 Jun 2023 | USD | 18.45 | 18.47 | 17.89 | 17.89 | 17.89 | -0.04 (-0.22%) | 2,000 |
| 26 Jun 2023 | USD | 17.46 | 18.71 | 17.46 | 17.93 | 17.93 | +0.33 (+1.87%) | 2,400 |
| 23 Jun 2023 | USD | 17.73 | 18.01 | 17.56 | 17.6 | 17.6 | +0.4 (+2.33%) | 2,700 |
| 22 Jun 2023 | USD | 17.4 | 17.77 | 16.95 | 17.2 | 17.2 | -0.85 (-4.71%) | 1,900 |
| 21 Jun 2023 | USD | 17.37 | 18.32 | 16.81 | 18.05 | 18.05 | +0.22 (+1.23%) | 5,300 |
| 20 Jun 2023 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 348 |
| 16 Jun 2023 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.22 (+1.25%) | 200 |
| 15 Jun 2023 | USD | 17.8 | 18.4 | 17.6 | 17.61 | 17.61 | +0.02 (+0.11%) | 1,900 |
| 14 Jun 2023 | USD | 16.43 | 18.76 | 16.43 | 17.59 | 17.59 | +0.09 (+0.51%) | 7,200 |
| 13 Jun 2023 | USD | 17.22 | 18.03 | 17.22 | 17.5 | 17.5 | +0.05 (+0.29%) | 2,800 |
| 12 Jun 2023 | USD | 18.53 | 18.53 | 17.32 | 17.45 | 17.45 | +0.15 (+0.87%) | 2,500 |
| 9 Jun 2023 | USD | 16.94 | 17.77 | 16.94 | 17.3 | 17.3 | +0.6 (+3.59%) | 3,300 |
