USX:ELLO - Ellomay Capital Ltd Ellomay Capital Ltd
Sector: Utilities, Industry: Renewable Electricity
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Jul 2023 USD 16.49 16.71 16 16 16 -1.23 (-7.14%) 11,800
5 Jul 2023 USD 17.15 17.69 16.89 17.23 17.23 +0.1 (+0.58%) 6,500
3 Jul 2023 USD 17.13 17.13 17.13 17.13 17.13 -0.87 (-4.83%) 100
30 Jun 2023 USD 18 18 18 18 18 0.0 (0.0%) 0
29 Jun 2023 USD 18 18 18 18 18 0.0 (0.0%) 61
28 Jun 2023 USD 17.86 18.11 17.44 18 18 +0.11 (+0.61%) 4,300
27 Jun 2023 USD 18.45 18.47 17.89 17.89 17.89 -0.04 (-0.22%) 2,000
26 Jun 2023 USD 17.46 18.71 17.46 17.93 17.93 +0.33 (+1.87%) 2,400
23 Jun 2023 USD 17.73 18.01 17.56 17.6 17.6 +0.4 (+2.33%) 2,700
22 Jun 2023 USD 17.4 17.77 16.95 17.2 17.2 -0.85 (-4.71%) 1,900
21 Jun 2023 USD 17.37 18.32 16.81 18.05 18.05 +0.22 (+1.23%) 5,300
20 Jun 2023 USD 17.83 17.83 17.83 17.83 17.83 0.0 (0.0%) 348
16 Jun 2023 USD 17.83 17.83 17.83 17.83 17.83 +0.22 (+1.25%) 200
15 Jun 2023 USD 17.8 18.4 17.6 17.61 17.61 +0.02 (+0.11%) 1,900
14 Jun 2023 USD 16.43 18.76 16.43 17.59 17.59 +0.09 (+0.51%) 7,200
13 Jun 2023 USD 17.22 18.03 17.22 17.5 17.5 +0.05 (+0.29%) 2,800
12 Jun 2023 USD 18.53 18.53 17.32 17.45 17.45 +0.15 (+0.87%) 2,500
9 Jun 2023 USD 16.94 17.77 16.94 17.3 17.3 +0.6 (+3.59%) 3,300
8 Jun 2023 USD 16.7 16.7 16.7 16.7 16.7 -0.07 (-0.42%) 100
7 Jun 2023 USD 16.77 16.77 16.77 16.77 16.77 +0.47 (+2.88%) 500
6 Jun 2023 USD 16.3 16.3 16.3 16.3 16.3 0.0 (0.0%) 44
5 Jun 2023 USD 15.92 16.85 15.92 16.3 16.3 -0.31 (-1.87%) 900
2 Jun 2023 USD 18.31 18.31 16.4 16.61 16.61 +0.21 (+1.28%) 1,600
1 Jun 2023 USD 16 16.4 15.64 16.4 16.4 -0.4 (-2.38%) 600
31 May 2023 USD 16.25 16.8 16 16.8 16.8 +2 (+13.51%) 900
30 May 2023 USD 14.8 14.8 14.8 14.8 14.8 0.0 (0.0%) 0
26 May 2023 USD 14.8 14.8 14.8 14.8 14.8 0.0 (0.0%) 0
25 May 2023 USD 14.8 14.8 14.8 14.8 14.8 0.0 (0.0%) 0
24 May 2023 USD 14.8 14.8 14.8 14.8 14.8 0.0 (0.0%) 0
23 May 2023 USD 14.8 14.8 14.8 14.8 14.8 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms