Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 14.53 | 14.68 | 14.53 | 14.68 | 14.68 | +0.17 (+1.17%) | 7,493 |
25 Apr 2024 | USD | 14.2 | 14.77 | 14.2 | 14.51 | 14.51 | -0.29 (-1.96%) | 3,133 |
24 Apr 2024 | USD | 14.78 | 14.93 | 14.78 | 14.8 | 14.8 | -0.36 (-2.37%) | 2,368 |
23 Apr 2024 | USD | 15.01 | 15.16 | 14.93 | 15.16 | 15.16 | -0.045 (-0.30%) | 10,236 |
22 Apr 2024 | USD | 15 | 15.6 | 15 | 15.205 | 15.205 | +0.285 (+1.91%) | 16,323 |
18 Apr 2024 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 185 |
17 Apr 2024 | USD | 15.02 | 15.02 | 14.92 | 14.92 | 14.92 | +0.41 (+2.83%) | 27,754 |
16 Apr 2024 | USD | 15.31 | 15.73 | 13.95 | 14.51 | 14.51 | -1.77 (-10.87%) | 22,070 |
15 Apr 2024 | USD | 16 | 16.28 | 16 | 16.28 | 16.28 | +0.28 (+1.75%) | 1,518 |
12 Apr 2024 | USD | 16.21 | 16.21 | 16 | 16 | 16 | -0.25 (-1.54%) | 3,614 |
11 Apr 2024 | USD | 16.3 | 16.3 | 16 | 16.25 | 16.25 | -0.06 (-0.37%) | 1,777 |
10 Apr 2024 | USD | 16.19 | 16.7 | 16 | 16.31 | 16.31 | -0.24 (-1.45%) | 10,898 |
9 Apr 2024 | USD | 16.4 | 16.96 | 16.01 | 16.55 | 16.55 | +0.28 (+1.72%) | 9,453 |
8 Apr 2024 | USD | 16.22 | 17.06 | 15.85 | 16.27 | 16.27 | +0.57 (+3.63%) | 23,539 |
5 Apr 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 15 |
4 Apr 2024 | USD | 15.18 | 15.96 | 15.15 | 15.7 | 15.7 | -0.28 (-1.75%) | 7,828 |
3 Apr 2024 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.49 (+3.16%) | 615 |
2 Apr 2024 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.63 (-3.91%) | 295 |
1 Apr 2024 | USD | 16.13 | 16.13 | 16.12 | 16.12 | 16.12 | +0.41 (+2.61%) | 820 |
28 Mar 2024 | USD | 15.95 | 16 | 15.06 | 15.71 | 15.71 | +0.17 (+1.09%) | 6,290 |
27 Mar 2024 | USD | 16.06 | 16.06 | 15.17 | 15.54 | 15.54 | -0.45 (-2.81%) | 9,947 |
26 Mar 2024 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.51 (-3.09%) | 22,303 |
25 Mar 2024 | USD | 16.57 | 16.57 | 16.32 | 16.5 | 16.5 | +0.54 (+3.38%) | 1,850 |
22 Mar 2024 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 243 |
21 Mar 2024 | USD | 16.45 | 16.47 | 15.96 | 15.96 | 15.96 | +0.09 (+0.57%) | 2,795 |
20 Mar 2024 | USD | 16.45 | 16.45 | 15.5 | 15.87 | 15.87 | -0.33 (-2.04%) | 13,522 |
19 Mar 2024 | USD | 16 | 16.42 | 15.67 | 16.2 | 16.2 | -1.19 (-6.84%) | 19,326 |
18 Mar 2024 | USD | 17.01 | 17.39 | 17.01 | 17.39 | 17.39 | +0.4 (+2.35%) | 10,239 |
15 Mar 2024 | USD | 16.73 | 16.99 | 16.73 | 16.99 | 16.99 | -0.01 (-0.06%) | 10,084 |
14 Mar 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 384 |