Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | +0.001 (+6.94%) | 4,155 |
30 Aug 2023 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0074 | 0.0074 | 0.0072 | 0.0072 | 0.0072 | +0 (+5.88%) | 3,500 |
28 Aug 2023 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | -0.001 (-15%) | 290 |
25 Aug 2023 | USD | 0.0074 | 0.008 | 0.0074 | 0.008 | 0.008 | +0.001 (+8.11%) | 206,486 |
24 Aug 2023 | USD | 0.0065 | 0.0074 | 0.0065 | 0.0074 | 0.0074 | +0.001 (+13.85%) | 28,300 |
23 Aug 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | +0 (+1.56%) | 25,050 |
22 Aug 2023 | USD | 0.0074 | 0.0074 | 0.0064 | 0.0064 | 0.0064 | -0 (-3.03%) | 1,250 |
21 Aug 2023 | USD | 0.0064 | 0.0066 | 0.0064 | 0.0066 | 0.0066 | +0 (+3.13%) | 1,060 |
18 Aug 2023 | USD | 0.0077 | 0.0077 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 21,329 |
17 Aug 2023 | USD | 0.007 | 0.0081 | 0.007 | 0.007 | 0.007 | -0 (-5.41%) | 9,295 |
16 Aug 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0075 | 0.0075 | 0.0074 | 0.0074 | 0.0074 | -0.001 (-14.94%) | 184,801 |
14 Aug 2023 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | +0.001 (+16%) | 434 |
11 Aug 2023 | USD | 0.0075 | 0.0093 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 2,624 |
10 Aug 2023 | USD | 0.0075 | 0.0087 | 0.0075 | 0.008 | 0.008 | +0 (+3.90%) | 1,634 |
9 Aug 2023 | USD | 0.0084 | 0.0093 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-8.33%) | 20,200 |
8 Aug 2023 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 1,206 |
7 Aug 2023 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 7,192 |
4 Aug 2023 | USD | 0.0081 | 0.0084 | 0.0081 | 0.0084 | 0.0084 | +0 (+3.70%) | 10,100 |
3 Aug 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0086 | 0.0086 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 17,000 |
1 Aug 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 792 |
31 Jul 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-5.81%) | 350 |
26 Jul 2023 | USD | 0.0088 | 0.0088 | 0.0081 | 0.0086 | 0.0086 | -0 (-2.27%) | 3,300 |
25 Jul 2023 | USD | 0.0096 | 0.0096 | 0.0087 | 0.0088 | 0.0088 | +0 (+4.76%) | 400 |
24 Jul 2023 | USD | 0.0084 | 0.0085 | 0.0084 | 0.0084 | 0.0084 | -0 (-4.55%) | 99,850 |
21 Jul 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | -0 (-3.30%) | 615 |