Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.0092 | 0.0092 | 0.0085 | 0.0091 | 0.0091 | -0 (-4.21%) | 11,772 |
19 Jul 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0 (+3.26%) | 100 |
18 Jul 2023 | USD | 0.0113 | 0.0113 | 0.0092 | 0.0092 | 0.0092 | -0 (-4.17%) | 221,051 |
17 Jul 2023 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0092 | 0.0096 | 0.0092 | 0.0096 | 0.0096 | +0 (+4.35%) | 650 |
13 Jul 2023 | USD | 0.0095 | 0.0095 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-8%) | 80,933 |
12 Jul 2023 | USD | 0.0095 | 0.01 | 0.0095 | 0.01 | 0.01 | +0.001 (+8.70%) | 113,470 |
11 Jul 2023 | USD | 0.0088 | 0.0092 | 0.0083 | 0.0092 | 0.0092 | +0.001 (+9.52%) | 19,610 |
10 Jul 2023 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 30 |
5 Jul 2023 | USD | 0.0082 | 0.0087 | 0.0075 | 0.0084 | 0.0084 | +0 (+1.20%) | 5,037 |
3 Jul 2023 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | +0 (+1.22%) | 100 |
30 Jun 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.009 | 0.009 | 0.0082 | 0.0082 | 0.0082 | +0.001 (+13.89%) | 635 |
28 Jun 2023 | USD | 0.009 | 0.009 | 0.0072 | 0.0072 | 0.0072 | -0.002 (-21.74%) | 155,290 |
27 Jun 2023 | USD | 0.009 | 0.0093 | 0.009 | 0.0092 | 0.0092 | +0 (+2.22%) | 83,125 |
26 Jun 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-7.22%) | 2,800 |
23 Jun 2023 | USD | 0.0093 | 0.0097 | 0.0093 | 0.0097 | 0.0097 | -0.001 (-8.49%) | 8,000 |
22 Jun 2023 | USD | 0.0102 | 0.0111 | 0.0101 | 0.0106 | 0.0106 | -0.002 (-15.20%) | 481,106 |
21 Jun 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 266,667 |
20 Jun 2023 | USD | 0.009 | 0.0125 | 0.009 | 0.0125 | 0.0125 | +0.004 (+38.89%) | 14,956 |
16 Jun 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.003 (-25%) | 500 |
15 Jun 2023 | USD | 0.012 | 0.012 | 0.009 | 0.012 | 0.012 | +0.003 (+33.33%) | 1,020 |
14 Jun 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.009 | 0.012 | 0.009 | 0.009 | 0.009 | -0 (-1.10%) | 5,422 |
12 Jun 2023 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | -0.003 (-24.17%) | 4,070 |
9 Jun 2023 | USD | 0.01 | 0.0121 | 0.01 | 0.012 | 0.012 | +0.003 (+29.03%) | 356,570 |
8 Jun 2023 | USD | 0.0095 | 0.0095 | 0.0093 | 0.0093 | 0.0093 | +0 (+2.20%) | 700 |
7 Jun 2023 | USD | 0.009 | 0.0091 | 0.009 | 0.0091 | 0.0091 | +0 (+1.11%) | 11,619 |