Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.0095 | 0.0095 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 12,469 |
5 Jun 2023 | USD | 0.0095 | 0.0095 | 0.009 | 0.009 | 0.009 | -0 (-1.10%) | 1,371 |
2 Jun 2023 | USD | 0.0091 | 0.0129 | 0.009 | 0.0091 | 0.0091 | -0.002 (-20.18%) | 6,430 |
1 Jun 2023 | USD | 0.012 | 0.012 | 0.0114 | 0.0114 | 0.0114 | -0.001 (-5%) | 200 |
31 May 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 50 |
30 May 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 100 |
26 May 2023 | USD | 0.01 | 0.0129 | 0.01 | 0.012 | 0.012 | +0.003 (+33.33%) | 5,220 |
25 May 2023 | USD | 0.0102 | 0.012 | 0.009 | 0.009 | 0.009 | -0.003 (-25%) | 59,779 |
24 May 2023 | USD | 0.0087 | 0.0135 | 0.0087 | 0.012 | 0.012 | +0.001 (+11.11%) | 2,061 |
23 May 2023 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | -0.001 (-10%) | 520 |
19 May 2023 | USD | 0.0121 | 0.0121 | 0.012 | 0.012 | 0.012 | +0.003 (+33.33%) | 2,155 |
18 May 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 100 |
17 May 2023 | USD | 0.015 | 0.015 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 10,171 |
16 May 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0081 | 0.012 | 0.0081 | 0.009 | 0.009 | 0.0 (0.0%) | 7,954 |
12 May 2023 | USD | 0.0114 | 0.012 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 2,981 |
11 May 2023 | USD | 0.012 | 0.012 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 700 |
10 May 2023 | USD | 0.0127 | 0.0143 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 9,818 |
9 May 2023 | USD | 0.009 | 0.0133 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 550 |
8 May 2023 | USD | 0.009 | 0.0143 | 0.009 | 0.01 | 0.01 | -0.009 (-47.37%) | 2,100 |
5 May 2023 | USD | 0.01 | 0.019 | 0.01 | 0.019 | 0.019 | +0.008 (+75.93%) | 10,550 |
4 May 2023 | USD | 0.009 | 0.012 | 0.009 | 0.0108 | 0.0108 | -0.002 (-13.60%) | 11,270 |
3 May 2023 | USD | 0.0105 | 0.0125 | 0.0105 | 0.0125 | 0.0125 | +0.003 (+31.58%) | 7,413 |
2 May 2023 | USD | 0.014 | 0.014 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-5%) | 2,293 |
1 May 2023 | USD | 0.011 | 0.014 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 21,072 |
28 Apr 2023 | USD | 0.015 | 0.015 | 0.0142 | 0.015 | 0.015 | +0.001 (+7.14%) | 1,200 |
27 Apr 2023 | USD | 0.0089 | 0.014 | 0.0089 | 0.014 | 0.014 | +0 (+1.45%) | 6,200 |
26 Apr 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |