Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+8.33%) | 500 |
14 Aug 2024 | USD | 0.0017 | 0.002 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-36.84%) | 747,539 |
13 Aug 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-29.63%) | 680 |
12 Aug 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0 (+8%) | 1,537 |
9 Aug 2024 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.0025 | +0.001 (+66.67%) | 1,000 |
8 Aug 2024 | USD | 0.0023 | 0.0026 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 170,166 |
7 Aug 2024 | USD | 0.0024 | 0.0024 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-42.31%) | 500 |
6 Aug 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | +0.001 (+73.33%) | 123 |
5 Aug 2024 | USD | 0.0023 | 0.0023 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 210 |
2 Aug 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-37.50%) | 600 |
1 Aug 2024 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-33.33%) | 10,000 |
31 Jul 2024 | USD | 0.0032 | 0.0036 | 0.0032 | 0.0036 | 0.0036 | +0.001 (+44.00%) | 25,200 |
30 Jul 2024 | USD | 0.0018 | 0.0025 | 0.0018 | 0.0025 | 0.0025 | +0.001 (+66.67%) | 4,950 |
29 Jul 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-40%) | 24,525 |
26 Jul 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0 (+8.70%) | 200 |
25 Jul 2024 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 5,000 |
23 Jul 2024 | USD | 0.0015 | 0.0023 | 0.0015 | 0.0023 | 0.0023 | +0.001 (+53.33%) | 1,300 |
22 Jul 2024 | USD | 0.0015 | 0.003 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 19,402 |
19 Jul 2024 | USD | 0.0024 | 0.0024 | 0.0015 | 0.0015 | 0.0015 | -0.002 (-51.61%) | 6,276 |
18 Jul 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 10,000 |
17 Jul 2024 | USD | 0.0015 | 0.0031 | 0.0015 | 0.0031 | 0.0031 | +0.001 (+24%) | 43,036 |
16 Jul 2024 | USD | 0.0015 | 0.0025 | 0.0015 | 0.0025 | 0.0025 | +0.001 (+25%) | 456 |
15 Jul 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 1,000 |
12 Jul 2024 | USD | 0.002 | 0.0025 | 0.0017 | 0.0025 | 0.0025 | +0.001 (+25%) | 86,821 |
11 Jul 2024 | USD | 0.0026 | 0.0026 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 10,000 |
10 Jul 2024 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,274 |
9 Jul 2024 | USD | 0.0016 | 0.0026 | 0.0016 | 0.002 | 0.002 | -0 (-13.04%) | 551 |
8 Jul 2024 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0 (-11.54%) | 645 |
5 Jul 2024 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 3,443 |