Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.002 | 0.0026 | 0.002 | 0.0026 | 0.0026 | +0.001 (+30%) | 10,685 |
28 Jun 2024 | USD | 0.0027 | 0.0027 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 5,800 |
27 Jun 2024 | USD | 0.0026 | 0.0026 | 0.002 | 0.0025 | 0.0025 | +0.001 (+25%) | 630 |
26 Jun 2024 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 2,500 |
25 Jun 2024 | USD | 0.0026 | 0.0026 | 0.002 | 0.002 | 0.002 | -0.003 (-59.18%) | 4,000 |
24 Jun 2024 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.0032 | 0.0052 | 0.003 | 0.0049 | 0.0049 | +0.002 (+63.33%) | 37,250 |
20 Jun 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-16.67%) | 808 |
18 Jun 2024 | USD | 0.002 | 0.0038 | 0.002 | 0.0036 | 0.0036 | +0.002 (+80%) | 6,579 |
17 Jun 2024 | USD | 0.0033 | 0.0033 | 0.002 | 0.002 | 0.002 | -0.002 (-51.22%) | 500 |
14 Jun 2024 | USD | 0.0028 | 0.0041 | 0.002 | 0.0041 | 0.0041 | +0.002 (+57.69%) | 11,725 |
13 Jun 2024 | USD | 0.0021 | 0.0026 | 0.0021 | 0.0026 | 0.0026 | -0.002 (-36.59%) | 5,085 |
12 Jun 2024 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.003 | 0.0041 | 0.003 | 0.0041 | 0.0041 | +0.002 (+70.83%) | 1,000 |
10 Jun 2024 | USD | 0.0024 | 0.0036 | 0.0024 | 0.0024 | 0.0024 | +0.001 (+41.18%) | 151,873 |
7 Jun 2024 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.0021 | 0.0029 | 0.0017 | 0.0017 | 0.0017 | -0.002 (-51.43%) | 112,000 |
5 Jun 2024 | USD | 0.0025 | 0.0041 | 0.0025 | 0.0035 | 0.0035 | +0.001 (+40%) | 6,005 |
4 Jun 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 11,100 |
3 Jun 2024 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 299 |
31 May 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0033 | 0.0033 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1,001 |
29 May 2024 | USD | 0.0025 | 0.003 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 3,543 |
28 May 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-24.24%) | 143,180 |
24 May 2024 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0.001 (+32%) | 850 |
23 May 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-30.56%) | 1,150 |
22 May 2024 | USD | 0.0025 | 0.0036 | 0.0025 | 0.0036 | 0.0036 | -0.001 (-18.18%) | 211,250 |
21 May 2024 | USD | 0.0036 | 0.0044 | 0.0036 | 0.0044 | 0.0044 | +0.001 (+33.33%) | 75,000 |