| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 0.13 | 0.142 | 0.13 | 0.1408 | 0.1408 | +0.018 (+14.47%) | 183,371 |
| 24 Mar 2020 | USD | 0.12 | 0.138 | 0.12 | 0.123 | 0.123 | -0.002 (-1.60%) | 114,421 |
| 23 Mar 2020 | USD | 0.1295 | 0.139 | 0.12 | 0.125 | 0.125 | -0.015 (-10.71%) | 53,001 |
| 20 Mar 2020 | USD | 0.12 | 0.1418 | 0.12 | 0.14 | 0.14 | +0.01 (+7.69%) | 195,212 |
| 19 Mar 2020 | USD | 0.115 | 0.132 | 0.115 | 0.13 | 0.13 | -0.008 (-5.93%) | 103,313 |
| 18 Mar 2020 | USD | 0.148 | 0.154 | 0.123 | 0.1382 | 0.1382 | -0.028 (-16.75%) | 75,999 |
| 17 Mar 2020 | USD | 0.174 | 0.174 | 0.14 | 0.166 | 0.166 | -0.034 (-17%) | 140,051 |
| 16 Mar 2020 | USD | 0.2 | 0.2021 | 0.13 | 0.2 | 0.2 | -0.002 (-1.19%) | 157,055 |
| 13 Mar 2020 | USD | 0.162 | 0.2099 | 0.162 | 0.2024 | 0.2024 | +0.042 (+26.50%) | 55,830 |
| 12 Mar 2020 | USD | 0.18 | 0.1801 | 0.14 | 0.16 | 0.16 | -0.04 (-20%) | 133,561 |
| 11 Mar 2020 | USD | 0.24 | 0.24 | 0.2 | 0.2 | 0.2 | -0.017 (-7.83%) | 70,362 |
| 10 Mar 2020 | USD | 0.21 | 0.2259 | 0.21 | 0.217 | 0.217 | +0.007 (+3.28%) | 61,715 |
| 9 Mar 2020 | USD | 0.23 | 0.26 | 0.2 | 0.2101 | 0.2101 | -0.072 (-25.47%) | 161,939 |
| 6 Mar 2020 | USD | 0.2909 | 0.2909 | 0.27 | 0.2819 | 0.2819 | +0.002 (+0.68%) | 87,263 |
| 5 Mar 2020 | USD | 0.256 | 0.3146 | 0.256 | 0.28 | 0.28 | -0.015 (-5.08%) | 62,549 |
| 4 Mar 2020 | USD | 0.2485 | 0.304 | 0.2485 | 0.295 | 0.295 | -0.002 (-0.51%) | 29,513 |
| 3 Mar 2020 | USD | 0.2721 | 0.3358 | 0.27 | 0.2965 | 0.2965 | +0.002 (+0.58%) | 28,846 |
| 2 Mar 2020 | USD | 0.267 | 0.2948 | 0.239 | 0.2948 | 0.2948 | +0.005 (+1.66%) | 62,620 |
| 28 Feb 2020 | USD | 0.26 | 0.3 | 0.253 | 0.29 | 0.29 | -0.003 (-0.85%) | 124,293 |
| 27 Feb 2020 | USD | 0.3022 | 0.3022 | 0.28 | 0.2925 | 0.2925 | +0.003 (+0.86%) | 97,996 |
| 26 Feb 2020 | USD | 0.31 | 0.3157 | 0.255 | 0.29 | 0.29 | -0.02 (-6.45%) | 179,075 |
| 25 Feb 2020 | USD | 0.3 | 0.349 | 0.3 | 0.31 | 0.31 | -0.027 (-8.12%) | 78,035 |
| 24 Feb 2020 | USD | 0.2901 | 0.3474 | 0.2901 | 0.3374 | 0.3374 | -0.024 (-6.69%) | 119,177 |
| 21 Feb 2020 | USD | 0.3747 | 0.385 | 0.353 | 0.3616 | 0.3616 | -0.012 (-3.32%) | 117,347 |
| 20 Feb 2020 | USD | 0.3549 | 0.38 | 0.3448 | 0.374 | 0.374 | -0.006 (-1.58%) | 203,432 |
| 19 Feb 2020 | USD | 0.4 | 0.403 | 0.37 | 0.38 | 0.38 | -0.011 (-2.94%) | 139,543 |
| 18 Feb 2020 | USD | 0.4076 | 0.4076 | 0.3762 | 0.3915 | 0.3915 | -0.018 (-4.51%) | 119,616 |
| 14 Feb 2020 | USD | 0.4 | 0.428 | 0.392 | 0.41 | 0.41 | +0.01 (+2.50%) | 38,887 |
| 13 Feb 2020 | USD | 0.422 | 0.422 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 54,074 |
| 12 Feb 2020 | USD | 0.3925 | 0.4622 | 0.385 | 0.43 | 0.43 | +0.01 (+2.38%) | 101,225 |
