Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.0036 | 0.0036 | 0.0033 | 0.0033 | 0.0033 | -0.002 (-38.89%) | 3,130 |
17 May 2024 | USD | 0.0045 | 0.0054 | 0.0045 | 0.0054 | 0.0054 | +0.003 (+116.00%) | 110,062 |
16 May 2024 | USD | 0.0025 | 0.0032 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 5,600 |
15 May 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.002 (-44.44%) | 1,215 |
14 May 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.0036 | 0.008 | 0.0036 | 0.0045 | 0.0045 | +0.002 (+80.00%) | 140,110 |
10 May 2024 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 10,364 |
9 May 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.002 (-37.50%) | 20,000 |
8 May 2024 | USD | 0.0032 | 0.004 | 0.0032 | 0.004 | 0.004 | -0 (-9.09%) | 100,250 |
7 May 2024 | USD | 0.0042 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | +0.001 (+22.22%) | 5,000 |
6 May 2024 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | +0 (+9.09%) | 1,189 |
3 May 2024 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0 (-10.81%) | 100 |
2 May 2024 | USD | 0.0043 | 0.0049 | 0.0037 | 0.0037 | 0.0037 | -0.002 (-30.19%) | 74,072 |
1 May 2024 | USD | 0.0025 | 0.0069 | 0.0025 | 0.0053 | 0.0053 | +0 (+1.92%) | 850 |
30 Apr 2024 | USD | 0.0022 | 0.0058 | 0.0022 | 0.0052 | 0.0052 | +0.003 (+108.00%) | 15,924 |
29 Apr 2024 | USD | 0.0035 | 0.0035 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 130,000 |
26 Apr 2024 | USD | 0.0037 | 0.0037 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-19.35%) | 6,039 |
25 Apr 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | +0 (+3.33%) | 100 |
24 Apr 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 7,883 |
23 Apr 2024 | USD | 0.0033 | 0.004 | 0.0033 | 0.004 | 0.004 | -0.001 (-20%) | 100,500 |
22 Apr 2024 | USD | 0.0043 | 0.0054 | 0.0043 | 0.005 | 0.005 | +0.001 (+31.58%) | 178,000 |
19 Apr 2024 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | +0 (+8.57%) | 800 |
18 Apr 2024 | USD | 0.0029 | 0.0043 | 0.0029 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 230,705 |
17 Apr 2024 | USD | 0.004 | 0.0041 | 0.004 | 0.004 | 0.004 | +0.001 (+48.15%) | 4,110 |
16 Apr 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0029 | 0.0037 | 0.0025 | 0.0027 | 0.0027 | -0.001 (-15.63%) | 35,250 |
12 Apr 2024 | USD | 0.0037 | 0.0037 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-13.51%) | 1,510,000 |
11 Apr 2024 | USD | 0.003 | 0.004 | 0.003 | 0.0037 | 0.0037 | +0 (+5.71%) | 5,788 |
10 Apr 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0.001 (+29.63%) | 217 |
9 Apr 2024 | USD | 0.0038 | 0.0038 | 0.0027 | 0.0027 | 0.0027 | -0.002 (-38.64%) | 350 |