| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 0.4051 | 0.4527 | 0.4051 | 0.42 | 0.42 | 0.0 (0.0%) | 66,335 |
| 10 Feb 2020 | USD | 0.445 | 0.446 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 93,386 |
| 7 Feb 2020 | USD | 0.473 | 0.473 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 90,513 |
| 6 Feb 2020 | USD | 0.48 | 0.499 | 0.4301 | 0.435 | 0.435 | -0.045 (-9.38%) | 48,036 |
| 5 Feb 2020 | USD | 0.5016 | 0.549 | 0.4541 | 0.48 | 0.48 | -0.02 (-4%) | 277,397 |
| 4 Feb 2020 | USD | 0.4541 | 0.5015 | 0.4539 | 0.5 | 0.5 | +0.079 (+18.76%) | 106,513 |
| 3 Feb 2020 | USD | 0.4618 | 0.4618 | 0.3804 | 0.421 | 0.421 | -0.077 (-15.39%) | 346,346 |
| 31 Jan 2020 | USD | 0.5638 | 0.564 | 0.481 | 0.4976 | 0.4976 | -0.125 (-20.12%) | 353,199 |
| 30 Jan 2020 | USD | 0.625 | 0.65 | 0.6 | 0.6229 | 0.6229 | -0.076 (-10.86%) | 149,993 |
| 29 Jan 2020 | USD | 0.701 | 0.729 | 0.6715 | 0.6988 | 0.6988 | -0.051 (-6.83%) | 146,614 |
| 28 Jan 2020 | USD | 0.7896 | 0.7896 | 0.7 | 0.75 | 0.75 | -0.004 (-0.50%) | 48,934 |
| 27 Jan 2020 | USD | 0.76 | 0.812 | 0.7438 | 0.7538 | 0.7538 | -0.026 (-3.36%) | 90,592 |
| 24 Jan 2020 | USD | 0.837 | 0.837 | 0.76 | 0.78 | 0.78 | -0.05 (-6.02%) | 113,571 |
| 23 Jan 2020 | USD | 0.8 | 0.85 | 0.8 | 0.83 | 0.83 | +0.04 (+5.06%) | 65,730 |
| 22 Jan 2020 | USD | 0.8138 | 0.8138 | 0.76 | 0.79 | 0.79 | -0.042 (-5.04%) | 235,593 |
| 21 Jan 2020 | USD | 0.849 | 0.85 | 0.6818 | 0.8319 | 0.8319 | +0.166 (+25.00%) | 464,643 |
| 17 Jan 2020 | USD | 0.62 | 0.671 | 0.62 | 0.6655 | 0.6655 | +0.074 (+12.61%) | 272,898 |
| 16 Jan 2020 | USD | 0.511 | 0.6 | 0.511 | 0.591 | 0.591 | +0.101 (+20.61%) | 109,998 |
| 15 Jan 2020 | USD | 0.483 | 0.5043 | 0.4715 | 0.49 | 0.49 | +0.003 (+0.70%) | 168,628 |
| 14 Jan 2020 | USD | 0.461 | 0.5027 | 0.46 | 0.4866 | 0.4866 | -0.027 (-5.24%) | 81,576 |
| 13 Jan 2020 | USD | 0.493 | 0.514 | 0.4899 | 0.5135 | 0.5135 | +0.027 (+5.51%) | 48,981 |
| 10 Jan 2020 | USD | 0.508 | 0.508 | 0.47 | 0.4867 | 0.4867 | -0.013 (-2.66%) | 84,223 |
| 9 Jan 2020 | USD | 0.451 | 0.511 | 0.451 | 0.5 | 0.5 | +0.039 (+8.46%) | 24,944 |
| 8 Jan 2020 | USD | 0.4836 | 0.4836 | 0.419 | 0.461 | 0.461 | -0.056 (-10.83%) | 176,608 |
| 7 Jan 2020 | USD | 0.56 | 0.56 | 0.46 | 0.517 | 0.517 | +0.047 (+10%) | 164,474 |
| 6 Jan 2020 | USD | 0.42 | 0.488 | 0.42 | 0.47 | 0.47 | +0.069 (+17.21%) | 61,894 |
| 3 Jan 2020 | USD | 0.4235 | 0.428 | 0.396 | 0.401 | 0.401 | -0.023 (-5.42%) | 59,727 |
| 2 Jan 2020 | USD | 0.4 | 0.439 | 0.4 | 0.424 | 0.424 | +0.023 (+5.74%) | 154,694 |
| 31 Dec 2019 | USD | 0.361 | 0.43 | 0.352 | 0.401 | 0.401 | -0.029 (-6.74%) | 199,945 |
| 30 Dec 2019 | USD | 0.407 | 0.43 | 0.38 | 0.43 | 0.43 | +0.045 (+11.69%) | 178,943 |
