| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 0.355 | 0.392 | 0.355 | 0.381 | 0.381 | -0.011 (-2.81%) | 313,140 |
| 25 Dec 2019 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.37 | 0.4004 | 0.345 | 0.392 | 0.392 | +0.022 (+5.89%) | 142,600 |
| 23 Dec 2019 | USD | 0.33 | 0.3922 | 0.33 | 0.3702 | 0.3702 | -0.04 (-9.73%) | 280,909 |
| 20 Dec 2019 | USD | 0.4033 | 0.4343 | 0.401 | 0.4101 | 0.4101 | -0.03 (-6.80%) | 111,431 |
| 19 Dec 2019 | USD | 0.4228 | 0.4718 | 0.4056 | 0.44 | 0.44 | -0.046 (-9.47%) | 210,721 |
| 18 Dec 2019 | USD | 0.4613 | 0.5147 | 0.4563 | 0.486 | 0.486 | -0.044 (-8.30%) | 100,698 |
| 17 Dec 2019 | USD | 0.508 | 0.543 | 0.508 | 0.53 | 0.53 | +0.03 (+6%) | 177,146 |
| 16 Dec 2019 | USD | 0.467 | 0.508 | 0.464 | 0.5 | 0.5 | +0.03 (+6.38%) | 141,722 |
| 13 Dec 2019 | USD | 0.4783 | 0.4965 | 0.46 | 0.47 | 0.47 | +0.007 (+1.51%) | 243,679 |
| 12 Dec 2019 | USD | 0.4724 | 0.4835 | 0.44 | 0.463 | 0.463 | +0.001 (+0.11%) | 152,064 |
| 11 Dec 2019 | USD | 0.44 | 0.485 | 0.44 | 0.4625 | 0.4625 | +0.022 (+5.11%) | 147,237 |
| 10 Dec 2019 | USD | 0.472 | 0.472 | 0.438 | 0.44 | 0.44 | -0.08 (-15.35%) | 261,289 |
| 9 Dec 2019 | USD | 0.5451 | 0.57 | 0.51 | 0.5198 | 0.5198 | -0.09 (-14.79%) | 235,519 |
| 6 Dec 2019 | USD | 0.6422 | 0.6422 | 0.6035 | 0.61 | 0.61 | -0.04 (-6.15%) | 83,050 |
| 5 Dec 2019 | USD | 0.66 | 0.6707 | 0.635 | 0.65 | 0.65 | -0.011 (-1.66%) | 44,293 |
| 4 Dec 2019 | USD | 0.65 | 0.7038 | 0.65 | 0.661 | 0.661 | -0.014 (-2.13%) | 132,604 |
| 3 Dec 2019 | USD | 0.72 | 0.732 | 0.66 | 0.6754 | 0.6754 | -0.035 (-4.87%) | 62,012 |
| 2 Dec 2019 | USD | 0.65 | 0.75 | 0.65 | 0.71 | 0.71 | -0.01 (-1.39%) | 39,229 |
| 29 Nov 2019 | USD | 0.681 | 0.76 | 0.6619 | 0.72 | 0.72 | -0.04 (-5.26%) | 7,480 |
| 28 Nov 2019 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.6826 | 0.76 | 0.6652 | 0.76 | 0.76 | +0.048 (+6.77%) | 46,570 |
| 26 Nov 2019 | USD | 0.745 | 0.76 | 0.7 | 0.7118 | 0.7118 | -0.057 (-7.44%) | 77,847 |
| 25 Nov 2019 | USD | 0.7986 | 0.7986 | 0.73 | 0.769 | 0.769 | -0.041 (-5.06%) | 117,754 |
| 22 Nov 2019 | USD | 0.835 | 0.867 | 0.8 | 0.81 | 0.81 | -0.04 (-4.71%) | 88,380 |
| 21 Nov 2019 | USD | 0.83 | 0.905 | 0.806 | 0.85 | 0.85 | +0.036 (+4.49%) | 199,538 |
| 20 Nov 2019 | USD | 0.829 | 0.8291 | 0.75 | 0.8135 | 0.8135 | -0.021 (-2.57%) | 93,440 |
| 19 Nov 2019 | USD | 0.75 | 0.84 | 0.75 | 0.835 | 0.835 | +0.104 (+14.31%) | 189,539 |
| 18 Nov 2019 | USD | 0.716 | 0.75 | 0.701 | 0.7305 | 0.7305 | +0.015 (+2.03%) | 98,401 |
| 15 Nov 2019 | USD | 0.7 | 0.7398 | 0.6962 | 0.716 | 0.716 | +0.006 (+0.85%) | 225,330 |
