| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 3.53 | 3.56 | 3.25 | 3.35 | 3.35 | -0.24 (-6.69%) | 568,857 |
| 12 Apr 2019 | USD | 3.825 | 3.91 | 3.465 | 3.59 | 3.59 | -0.145 (-3.88%) | 808,273 |
| 11 Apr 2019 | USD | 3.915 | 3.97 | 3.72 | 3.735 | 3.735 | -0.285 (-7.09%) | 374,188 |
| 10 Apr 2019 | USD | 4 | 4.12 | 3.75 | 4.02 | 4.02 | +0.08 (+2.03%) | 302,211 |
| 9 Apr 2019 | USD | 4.235 | 4.24 | 3.85 | 3.94 | 3.94 | -0.26 (-6.19%) | 641,734 |
| 8 Apr 2019 | USD | 4.11 | 4.25 | 3.93 | 4.2 | 4.2 | +0.341 (+8.84%) | 798,149 |
| 5 Apr 2019 | USD | 3.76 | 4.01 | 3.73 | 3.859 | 3.859 | +0.269 (+7.49%) | 689,030 |
| 4 Apr 2019 | USD | 3.6 | 3.67 | 3.55 | 3.59 | 3.59 | +0.15 (+4.36%) | 549,246 |
| 3 Apr 2019 | USD | 3.29 | 3.49 | 3.23 | 3.44 | 3.44 | +0.22 (+6.83%) | 553,925 |
| 2 Apr 2019 | USD | 3.36 | 3.36 | 3.2 | 3.22 | 3.22 | -0.22 (-6.40%) | 465,827 |
| 1 Apr 2019 | USD | 3.49 | 3.49 | 3.36 | 3.44 | 3.44 | +0.14 (+4.24%) | 391,081 |
| 29 Mar 2019 | USD | 3.2 | 3.3 | 3.1 | 3.3 | 3.3 | +0.12 (+3.77%) | 236,336 |
| 28 Mar 2019 | USD | 3.29 | 3.39 | 2.95 | 3.18 | 3.18 | -0.13 (-3.93%) | 618,970 |
| 27 Mar 2019 | USD | 3.545 | 3.55 | 3.17 | 3.31 | 3.31 | -0.11 (-3.22%) | 954,657 |
| 26 Mar 2019 | USD | 3.39 | 3.45 | 3.32 | 3.42 | 3.42 | +0.28 (+8.92%) | 650,986 |
| 25 Mar 2019 | USD | 3.165 | 3.24 | 3.05 | 3.14 | 3.14 | +0.16 (+5.37%) | 534,817 |
| 22 Mar 2019 | USD | 2.98 | 3 | 2.9 | 2.98 | 2.98 | +0.09 (+3.11%) | 509,638 |
| 21 Mar 2019 | USD | 2.835 | 2.93 | 2.8 | 2.89 | 2.89 | +0.105 (+3.77%) | 527,231 |
| 20 Mar 2019 | USD | 2.87 | 2.88 | 2.68 | 2.785 | 2.785 | +0.125 (+4.70%) | 641,394 |
| 19 Mar 2019 | USD | 2.605 | 2.77 | 2.58 | 2.66 | 2.66 | +0.119 (+4.70%) | 1,004,041 |
| 18 Mar 2019 | USD | 2.52 | 2.55 | 2.5 | 2.5405 | 2.5405 | +0.06 (+2.44%) | 440,218 |
| 15 Mar 2019 | USD | 2.495 | 2.515 | 2.47 | 2.48 | 2.48 | +0.03 (+1.22%) | 197,397 |
| 14 Mar 2019 | USD | 2.28 | 2.52 | 2.27 | 2.45 | 2.45 | +0.2 (+8.89%) | 451,714 |
| 13 Mar 2019 | USD | 2.24 | 2.29 | 2.21 | 2.25 | 2.25 | +0.01 (+0.45%) | 168,727 |
| 12 Mar 2019 | USD | 2.19 | 2.31 | 2.19 | 2.24 | 2.24 | +0.045 (+2.05%) | 212,437 |
| 11 Mar 2019 | USD | 2.24 | 2.24 | 2.185 | 2.195 | 2.195 | -0.05 (-2.23%) | 311,777 |
| 8 Mar 2019 | USD | 2.26 | 2.29 | 2.22 | 2.245 | 2.245 | -0.06 (-2.60%) | 248,837 |
| 7 Mar 2019 | USD | 2.435 | 2.435 | 2.29 | 2.305 | 2.305 | -0.155 (-6.30%) | 350,025 |
| 6 Mar 2019 | USD | 2.495 | 2.5 | 2.42 | 2.46 | 2.46 | -0.045 (-1.80%) | 191,859 |
| 5 Mar 2019 | USD | 2.535 | 2.57 | 2.48 | 2.505 | 2.505 | +0.02 (+0.80%) | 137,669 |
