| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 1.96 | 1.97 | 1.9 | 1.95 | 1.95 | +0.041 (+2.15%) | 82,071 |
| 16 Jan 2019 | USD | 1.99 | 2.05 | 1.85 | 1.909 | 1.909 | -0.141 (-6.88%) | 489,602 |
| 15 Jan 2019 | USD | 2.26 | 2.28 | 2.03 | 2.05 | 2.05 | -0.242 (-10.58%) | 693,027 |
| 14 Jan 2019 | USD | 2.205 | 2.32 | 2.2 | 2.2925 | 2.2925 | +0.113 (+5.16%) | 324,925 |
| 11 Jan 2019 | USD | 2.1 | 2.21 | 2.1 | 2.18 | 2.18 | +0.07 (+3.32%) | 231,062 |
| 10 Jan 2019 | USD | 2.005 | 2.11 | 2.005 | 2.11 | 2.11 | +0.08 (+3.94%) | 133,770 |
| 9 Jan 2019 | USD | 2.035 | 2.07 | 1.97 | 2.03 | 2.03 | -0.01 (-0.49%) | 120,066 |
| 8 Jan 2019 | USD | 2.02 | 2.07 | 2 | 2.04 | 2.04 | -0.01 (-0.49%) | 138,741 |
| 7 Jan 2019 | USD | 2.005 | 2.05 | 1.98 | 2.05 | 2.05 | +0.081 (+4.09%) | 297,971 |
| 4 Jan 2019 | USD | 1.93 | 1.97 | 1.87 | 1.9695 | 1.9695 | +0.074 (+3.93%) | 314,868 |
| 3 Jan 2019 | USD | 1.9 | 1.96 | 1.84 | 1.895 | 1.895 | +0.005 (+0.26%) | 316,570 |
| 2 Jan 2019 | USD | 1.92 | 1.93 | 1.875 | 1.89 | 1.89 | +0.08 (+4.42%) | 207,351 |
| 1 Jan 2019 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.8 | 1.82 | 1.76 | 1.81 | 1.81 | +0.1 (+5.85%) | 217,091 |
| 28 Dec 2018 | USD | 1.785 | 1.785 | 1.63 | 1.71 | 1.71 | -0.045 (-2.56%) | 394,773 |
| 27 Dec 2018 | USD | 1.78 | 1.78 | 1.7 | 1.755 | 1.755 | -0.025 (-1.40%) | 39,970 |
| 26 Dec 2018 | USD | 1.79 | 1.81 | 1.75 | 1.78 | 1.78 | +0.065 (+3.79%) | 110,202 |
| 24 Dec 2018 | USD | 1.79 | 1.79 | 1.69 | 1.715 | 1.715 | -0.035 (-2.00%) | 166,160 |
| 21 Dec 2018 | USD | 1.8 | 1.81 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 283,160 |
| 20 Dec 2018 | USD | 1.705 | 1.75 | 1.7 | 1.74 | 1.74 | +0.06 (+3.57%) | 258,999 |
| 19 Dec 2018 | USD | 1.75 | 1.76 | 1.661 | 1.68 | 1.68 | -0.02 (-1.18%) | 154,323 |
| 18 Dec 2018 | USD | 1.7 | 1.74 | 1.67 | 1.7 | 1.7 | +0.05 (+3.03%) | 154,543 |
| 17 Dec 2018 | USD | 1.67 | 1.7 | 1.64 | 1.65 | 1.65 | +0.055 (+3.45%) | 159,147 |
| 14 Dec 2018 | USD | 1.67 | 1.71 | 1.56 | 1.595 | 1.595 | -0.055 (-3.33%) | 277,152 |
| 13 Dec 2018 | USD | 1.8 | 1.8 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 525,716 |
| 12 Dec 2018 | USD | 1.79 | 1.82 | 1.785 | 1.8 | 1.8 | +0.03 (+1.69%) | 296,908 |
| 11 Dec 2018 | USD | 1.75 | 1.79 | 1.695 | 1.77 | 1.77 | +0.06 (+3.51%) | 229,635 |
| 10 Dec 2018 | USD | 1.73 | 1.74 | 1.65 | 1.71 | 1.71 | +0.06 (+3.64%) | 576,952 |
| 7 Dec 2018 | USD | 1.565 | 1.74 | 1.565 | 1.65 | 1.65 | +0.07 (+4.43%) | 902,550 |
| 6 Dec 2018 | USD | 1.67 | 1.68 | 1.48 | 1.58 | 1.58 | +0.08 (+5.33%) | 1,232,230 |
