| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 1.57 | 1.61 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 119,556 |
| 3 Dec 2018 | USD | 1.65 | 1.65 | 1.57 | 1.57 | 1.57 | -0.07 (-4.27%) | 136,931 |
| 30 Nov 2018 | USD | 1.63 | 1.64 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 55,929 |
| 29 Nov 2018 | USD | 1.653 | 1.69 | 1.61 | 1.62 | 1.62 | +0.04 (+2.53%) | 217,177 |
| 28 Nov 2018 | USD | 1.485 | 1.63 | 1.485 | 1.58 | 1.58 | +0.05 (+3.27%) | 328,860 |
| 27 Nov 2018 | USD | 1.5299 | 1.53 | 1.5 | 1.53 | 1.53 | -0.01 (-0.65%) | 51,216 |
| 26 Nov 2018 | USD | 1.52 | 1.54 | 1.5099 | 1.54 | 1.54 | +0.045 (+3.01%) | 163,102 |
| 23 Nov 2018 | USD | 1.475 | 1.5 | 1.46 | 1.495 | 1.495 | +0.007 (+0.50%) | 62,697 |
| 22 Nov 2018 | USD | 1.4875 | 1.4875 | 1.4875 | 1.4875 | 1.4875 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.488 | 1.49 | 1.436 | 1.4875 | 1.4875 | +0.007 (+0.51%) | 12,662 |
| 20 Nov 2018 | USD | 1.49 | 1.49 | 1.41 | 1.48 | 1.48 | -0.02 (-1.33%) | 112,795 |
| 19 Nov 2018 | USD | 1.5 | 1.52 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 19,688 |
| 16 Nov 2018 | USD | 1.45 | 1.51 | 1.4 | 1.5 | 1.5 | +0.08 (+5.63%) | 167,982 |
| 15 Nov 2018 | USD | 1.46 | 1.46 | 1.38 | 1.42 | 1.42 | +0.01 (+0.71%) | 62,033 |
| 14 Nov 2018 | USD | 1.435 | 1.455 | 1.4 | 1.41 | 1.41 | -0.04 (-2.76%) | 167,012 |
| 13 Nov 2018 | USD | 1.485 | 1.485 | 1.45 | 1.45 | 1.45 | +0.04 (+2.84%) | 73,000 |
| 12 Nov 2018 | USD | 1.4265 | 1.5 | 1.41 | 1.41 | 1.41 | -0.065 (-4.41%) | 111,705 |
| 9 Nov 2018 | USD | 1.5 | 1.51 | 1.475 | 1.475 | 1.475 | -0.055 (-3.59%) | 67,550 |
| 8 Nov 2018 | USD | 1.52 | 1.54 | 1.5 | 1.53 | 1.53 | -0.02 (-1.29%) | 97,457 |
| 7 Nov 2018 | USD | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | +0.033 (+2.14%) | 177,269 |
| 6 Nov 2018 | USD | 1.48 | 1.54 | 1.47 | 1.5175 | 1.5175 | +0.018 (+1.17%) | 166,305 |
| 5 Nov 2018 | USD | 1.41 | 1.5 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 370,514 |
| 2 Nov 2018 | USD | 1.43 | 1.43 | 1.4 | 1.4 | 1.4 | +0.04 (+2.94%) | 40,402 |
| 1 Nov 2018 | USD | 1.375 | 1.4 | 1.36 | 1.36 | 1.36 | +0.03 (+2.26%) | 65,100 |
| 31 Oct 2018 | USD | 1.36 | 1.36 | 1.29 | 1.33 | 1.33 | +0.1 (+8.13%) | 115,267 |
| 30 Oct 2018 | USD | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | +0.06 (+5.13%) | 133,545 |
| 29 Oct 2018 | USD | 1.145 | 1.18 | 1.12 | 1.17 | 1.17 | -0.01 (-0.85%) | 139,645 |
| 26 Oct 2018 | USD | 1.175 | 1.22 | 1.175 | 1.18 | 1.18 | -0.095 (-7.45%) | 283,662 |
| 25 Oct 2018 | USD | 1.21 | 1.275 | 1.2 | 1.275 | 1.275 | +0.015 (+1.19%) | 218,525 |
| 24 Oct 2018 | USD | 1.28 | 1.3 | 1.22 | 1.26 | 1.26 | 0.0 (0.0%) | 495,920 |
