| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 1.23 | 1.29 | 1.18 | 1.26 | 1.26 | -0.04 (-3.08%) | 219,564 |
| 22 Oct 2018 | USD | 1.33 | 1.33 | 1.25 | 1.3 | 1.3 | -0.03 (-2.26%) | 172,683 |
| 19 Oct 2018 | USD | 1.39 | 1.41 | 1.31 | 1.33 | 1.33 | -0.1 (-6.99%) | 230,392 |
| 18 Oct 2018 | USD | 1.395 | 1.43 | 1.35 | 1.43 | 1.43 | +0.02 (+1.42%) | 175,924 |
| 17 Oct 2018 | USD | 1.44 | 1.44 | 1.34 | 1.41 | 1.41 | +0.01 (+0.71%) | 277,348 |
| 16 Oct 2018 | USD | 1.43 | 1.47 | 1.38 | 1.4 | 1.4 | +0.06 (+4.48%) | 73,237 |
| 15 Oct 2018 | USD | 1.33 | 1.42 | 1.26 | 1.34 | 1.34 | -0.01 (-0.73%) | 416,526 |
| 12 Oct 2018 | USD | 1.32 | 1.37 | 1.29 | 1.3499 | 1.3499 | +0.06 (+4.64%) | 25,150 |
| 11 Oct 2018 | USD | 1.18 | 1.31 | 1.18 | 1.29 | 1.29 | +0.02 (+1.57%) | 79,023 |
| 10 Oct 2018 | USD | 1.3 | 1.4 | 1.26 | 1.27 | 1.27 | -0.05 (-3.79%) | 118,136 |
| 9 Oct 2018 | USD | 1.36 | 1.36 | 1.3 | 1.32 | 1.32 | -0.05 (-3.66%) | 62,921 |
| 8 Oct 2018 | USD | 1.37 | 1.42 | 1.25 | 1.3701 | 1.3701 | +0.01 (+0.74%) | 64,974 |
| 5 Oct 2018 | USD | 1.375 | 1.46 | 1.36 | 1.36 | 1.36 | -0.09 (-6.21%) | 93,736 |
| 4 Oct 2018 | USD | 1.445 | 1.5 | 1.4 | 1.45 | 1.45 | +0.03 (+2.11%) | 92,150 |
| 3 Oct 2018 | USD | 1.42 | 1.49 | 1.42 | 1.42 | 1.42 | +0.03 (+2.16%) | 59,025 |
| 2 Oct 2018 | USD | 1.5 | 1.51 | 1.39 | 1.39 | 1.39 | -0.06 (-4.14%) | 119,026 |
| 1 Oct 2018 | USD | 1.6 | 1.95 | 1.45 | 1.45 | 1.45 | -0.06 (-3.97%) | 94,500 |
| 28 Sep 2018 | USD | 1.47 | 1.64 | 1.43 | 1.51 | 1.51 | +0.05 (+3.42%) | 345,589 |
| 27 Sep 2018 | USD | 1.52 | 1.75 | 1.37 | 1.46 | 1.46 | -0.07 (-4.58%) | 119,015 |
| 26 Sep 2018 | USD | 1.485 | 1.53 | 1.4 | 1.53 | 1.53 | +0.03 (+2%) | 120,096 |
| 25 Sep 2018 | USD | 1.47 | 1.59 | 1.47 | 1.5 | 1.5 | +0.03 (+2.04%) | 112,957 |
| 24 Sep 2018 | USD | 1.47 | 1.52 | 1.42 | 1.47 | 1.47 | 0.0 (0.0%) | 68,059 |
| 21 Sep 2018 | USD | 1.5 | 1.55 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 87,806 |
| 20 Sep 2018 | USD | 1.55 | 1.6 | 1.46 | 1.5 | 1.5 | -0.08 (-5.06%) | 135,593 |
| 19 Sep 2018 | USD | 1.6 | 1.6 | 1.47 | 1.58 | 1.58 | +0.04 (+2.60%) | 179,263 |
| 18 Sep 2018 | USD | 1.555 | 1.69 | 1.35 | 1.54 | 1.54 | -0.01 (-0.65%) | 223,495 |
| 17 Sep 2018 | USD | 1.53 | 1.6 | 1.46 | 1.55 | 1.55 | +0.16 (+11.51%) | 36,253 |
| 14 Sep 2018 | USD | 1.35 | 1.42 | 1.3 | 1.39 | 1.39 | +0.02 (+1.46%) | 60,989 |
| 13 Sep 2018 | USD | 1.4 | 1.45 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 74,250 |
| 12 Sep 2018 | USD | 1.6 | 1.6 | 1.39 | 1.4 | 1.4 | -0.14 (-9.09%) | 109,651 |
