Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.0044 | 0.0044 | 0.003 | 0.0044 | 0.0044 | 0.0 (0.0%) | 4,117 |
5 Apr 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-10.20%) | 100 |
4 Apr 2024 | USD | 0.0049 | 0.005 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 239,982 |
3 Apr 2024 | USD | 0.0035 | 0.0049 | 0.0035 | 0.0049 | 0.0049 | -0.001 (-16.95%) | 2,682 |
2 Apr 2024 | USD | 0.0025 | 0.0078 | 0.0025 | 0.0059 | 0.0059 | +0.002 (+43.90%) | 1,886,989 |
1 Apr 2024 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | +0.001 (+46.43%) | 500 |
27 Mar 2024 | USD | 0.0033 | 0.0041 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 12,154 |
26 Mar 2024 | USD | 0.0028 | 0.004 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-17.65%) | 102,426 |
25 Mar 2024 | USD | 0.003 | 0.0041 | 0.003 | 0.0034 | 0.0034 | -0.001 (-26.09%) | 100,500 |
22 Mar 2024 | USD | 0.0041 | 0.0046 | 0.0028 | 0.0046 | 0.0046 | -0.001 (-20.69%) | 15,000 |
21 Mar 2024 | USD | 0.0045 | 0.0061 | 0.0039 | 0.0058 | 0.0058 | -0.014 (-71%) | 621,510 |
20 Mar 2024 | USD | 0.0046 | 0.0211 | 0.0046 | 0.02 | 0.02 | +0.015 (+308.16%) | 337,005 |
19 Mar 2024 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | -0 (-3.92%) | 200 |
18 Mar 2024 | USD | 0.005 | 0.0051 | 0.0045 | 0.0051 | 0.0051 | -0 (-7.27%) | 26,050 |
15 Mar 2024 | USD | 0.0045 | 0.0055 | 0.0045 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 401,000 |
14 Mar 2024 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 10,100 |
13 Mar 2024 | USD | 0.0104 | 0.0104 | 0.006 | 0.006 | 0.006 | -0.004 (-42.31%) | 4,360 |
12 Mar 2024 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 200 |
11 Mar 2024 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | -0.003 (-22.39%) | 1,100 |
8 Mar 2024 | USD | 0.0045 | 0.0134 | 0.0045 | 0.0134 | 0.0134 | +0.004 (+50.56%) | 100,100 |
7 Mar 2024 | USD | 0.0089 | 0.0089 | 0.0045 | 0.0089 | 0.0089 | +0.004 (+74.51%) | 17,000 |
6 Mar 2024 | USD | 0.0051 | 0.0093 | 0.0051 | 0.0051 | 0.0051 | -0.005 (-49.50%) | 5,110 |
5 Mar 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | +0 (+1%) | 2,510 |
4 Mar 2024 | USD | 0.0045 | 0.0102 | 0.0045 | 0.01 | 0.01 | +0.005 (+122.22%) | 68,750 |
1 Mar 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.003 (-37.50%) | 420 |
29 Feb 2024 | USD | 0.0045 | 0.01 | 0.0045 | 0.0072 | 0.0072 | -0.001 (-8.86%) | 3,760 |
28 Feb 2024 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0045 | 0.0083 | 0.0045 | 0.0079 | 0.0079 | +0.003 (+75.56%) | 27,025 |
26 Feb 2024 | USD | 0.0045 | 0.006 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-18.18%) | 76,943 |