Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 1.65 | 1.65 | 1.36 | 1.54 | 1.54 | +0.17 (+12.41%) | 146,302 |
10 Sep 2018 | USD | 1.25 | 1.6 | 1.23 | 1.37 | 1.37 | +0.12 (+9.60%) | 81,824 |
7 Sep 2018 | USD | 1.25 | 1.25 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 45,565 |
6 Sep 2018 | USD | 1.26 | 1.42 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 93,544 |
5 Sep 2018 | USD | 1.42 | 1.42 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 162,505 |
4 Sep 2018 | USD | 1.1 | 1.4 | 1.1 | 1.25 | 1.25 | +0.14 (+12.61%) | 176,524 |
3 Sep 2018 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.06 (-5.13%) | 500 |
30 Aug 2018 | USD | 1.13 | 1.21 | 1.13 | 1.17 | 1.17 | +0.08 (+7.34%) | 8,600 |
29 Aug 2018 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | +0.04 (+3.81%) | 13,350 |
27 Aug 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.1 (+10.53%) | 3,500 |
22 Aug 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 1.02 | 1.02 | 0.95 | 0.95 | 0.95 | -0.07 (-6.86%) | 3,328 |
17 Aug 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 1.1 | 1.1 | 1.02 | 1.02 | 1.02 | -0.08 (-7.27%) | 6,000 |
6 Aug 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |